币种690
上涨398
下跌280
24H 成交额$47.65亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
LDOLido DAO
|
$0.3755 | $0.3771 | $0.3605 | $143.80万 | $3.10亿 | 0.48% |
| 152 |
COMPCompound
|
$21.58 | $22.44 | $21.01 | $142.39万 | $2.14亿 | 1.36% |
| 153 |
CVXConvex Finance
|
$2.31 | $2.51 | $2.26 | $140.20万 | $2.15亿 | -7.23% |
| 154 |
WIFdogwifhat
|
$0.1798 | $0.1819 | $0.1762 | $138.37万 | $1.79亿 | -0.06% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.626 | $0.6271 | $0.6074 | $135.78万 | $4.10亿 | 1.15% |
| 156 |
LITEBLITEB
|
$876.68 | $885.29 | $805.41 | $134.96万 | — | 6.49% |
| 157 |
MRNABModerna (bStocks Tokenized Sto
|
$196.24 | $201.22 | $180.12 | $134.24万 | $245.16万 | 0.27% |
| 158 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1963 | $0.2002 | $0.1924 | $133.76万 | $1.91亿 | -0.76% |
| 159 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 160 |
ZENHorizen
|
$5.819 | $5.82 | $5.63 | $129.90万 | $1.07亿 | 1.41% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 162 |
KMNOKamino
|
$0.04066 | $0.04377 | $0.03999 | $125.85万 | $2.37亿 | -2.82% |
| 163 |
MUBARAKMubarak
|
$0.05221 | $0.0525 | $0.05062 | $123.82万 | $5,181.11万 | 1.34% |
| 164 |
SSonic
|
$0.04657 | $0.048 | $0.04568 | $121.75万 | $1.81亿 | 0.54% |
| 165 |
VET唯链
|
$0.006458 | $0.006641 | $0.0063 | $117.89万 | $5.52亿 | -2.48% |
| 166 |
TThreshold Network
|
$0.00475 | $0.00492 | $0.00464 | $117.09万 | $5,270.27万 | 0.00% |
| 167 |
ALTAltLayer
|
$0.00643 | $0.0066 | $0.00626 | $116.24万 | $4,883.23万 | 0.47% |
| 168 |
LUMIALumia
|
$0.0841 | $0.085 | $0.0788 | $115.74万 | $1,915.45万 | 5.92% |
| 169 |
GENIUSGenius
|
$0.324 | $0.339 | $0.3078 | $115.61万 | $1.07亿 | 3.98% |
| 170 |
SPKSpark
|
$0.01847 | $0.0193 | $0.018155 | $114.80万 | $6,244.49万 | -2.34% |
| 171 |
METABMETAB
|
$625.95 | $644.79 | $621.31 | $113.01万 | — | -2.67% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 173 |
CBRSBCerebras (bStocks Tokenized St
|
$117.27 | $119.17 | $106.99 | $110.39万 | $555.48万 | 6.69% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 175 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.6 | $50.76 | $48.30 | $108.77万 | $2,087.73万 | 4.35% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 177 |
SANDThe Sandbox
|
$0.04785 | $0.04901 | $0.04662 | $105.87万 | $1.40亿 | -0.13% |
| 178 |
NOMNomina
|
$0.001672 | $0.001709 | $0.001606 | $104.86万 | $478.97万 | 0.97% |
| 179 |
SAGASaga
|
$0.01833 | $0.0184 | $0.01768 | $104.75万 | $751.27万 | 1.16% |
| 180 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $104.74万 | $45.60亿 | 0.00% |
| 181 |
GALAGALA
|
$0.001735 | $0.001761 | $0.001687 | $104.72万 | $8,781.62万 | -0.91% |
| 182 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.36 | $59.35 | $54.81 | $104.63万 | $355.31万 | 1.96% |
| 183 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 185 |
MOVRMoonriver
|
$1.145 | $1.15 | $1.08 | $100.23万 | $1,399.50万 | 4.38% |
| 186 |
DYDXdYdX
|
$0.10869 | $0.10917 | $0.10273 | $100.00万 | $9,127.04万 | 1.41% |
| 187 |
JTOJito
|
$0.4359 | $0.4412 | $0.4231 | $99.36万 | $2.32亿 | -0.21% |
| 188 |
ATApro
|
$0.1319 | $0.1393 | $0.13 | $99.06万 | $3,036.96万 | -4.42% |
| 189 |
ZKZKsync
|
$0.01226 | $0.01269 | $0.01194 | $98.14万 | $1.35亿 | -1.84% |
| 190 |
MSFTBMicrosoft (bStocks Tokenized S
|
$534.45 | $535.13 | $528.72 | $97.71万 | $431.24万 | 0.70% |
| 191 |
APEApeCoin
|
$0.1226 | $0.1236 | $0.1187 | $97.01万 | $1.22亿 | -0.33% |
| 192 |
STEEM斯蒂姆币
|
$0.04878 | $0.05076 | $0.04806 | $95.69万 | $2,734.26万 | -3.16% |
| 193 |
ZBTZEROBASE
|
$0.0719 | $0.0725 | $0.0691 | $94.79万 | $2,289.16万 | 2.86% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 195 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.2 | $59.59 | $54.91 | $93.20万 | $251.14万 | 3.91% |
| 196 |
STXStacks
|
$0.3056 | $0.3084 | $0.2967 | $92.71万 | $5.70亿 | 0.07% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$76.73 | $77.15 | $70.64 | $92.29万 | $771.56万 | 6.66% |
| 199 |
VELODROMEVELODROME
|
$0.03101 | $0.03117 | $0.02903 | $92.07万 | — | 3.64% |
| 200 |
LALagrange
|
$0.0602 | $0.0603 | $0.0567 | $91.58万 | $2,101.49万 | 2.38% |
相关站点
共 40 个
Aster - 加密货币行情
Uniswap - 比特币行情
Internet - BTC行情
恒星币 - 币种排行
恒星币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
比特现金 - 加密货币行情
JUST - 比特币行情
Ethena - BTC行情
瑞波币 - 加密货币行情
Pepe - 币种排行
Official Trump - 比特币行情
USDC - 比特币
Plasma - 币种排行
Uniswap - 比特币
EUR - BTC行情
PancakeSwap - 数字货币市值
Aptos - 以太坊ETH价格
Internet - 比特币行情
Aptos - 加密货币行情
Gram - 以太坊ETH价格
Uniswap - 数字货币市值
USD1 - 数字货币市值
Aster - 数字货币市值
Aerodrome - 加密货币行情
Tokamak - 币种排行
牛来 - BTC行情
Celo - 以太坊ETH价格
BFUSD - 比特币行情
Pudgy Penguins - 比特币
Plasma - 币种排行
Avalanche - BTC行情
LayerZero - 比特币
Chainlink - 比特币
莱特币 - 加密货币行情
Sky - 比特币行情
Huma Finance - 加密货币行情
Huma Finance - 比特币行情
Sui - 数字货币市值
Ethena - 加密货币行情