24H 最高$0.006405
24H 最低$0.005578
今日开盘$0.006405
24H 成交量$191.11万
流通市值$5.42亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SPELLSpell
|
$0.0000727 | $0.000081 | $0.0000717 | $19.93万 | $1,377.24万 | -9.24% |
| 457 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 49 |
MUBMicron Technology (bStocks Tok
|
$898.76 | $973.78 | $895.69 | $1,508.67万 | $6,568.21万 | -7.23% |
| 304 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 541 |
GLWBCorning (bStocks Tokenized Sto
|
$122.55 | $132.60 | $122.05 | $28.14万 | $190.45万 | -5.04% |
| 94 |
NILNillion
|
$0.06784 | $0.07842 | $0.06755 | $584.70万 | $4,060.16万 | -13.37% |
| 184 |
DEXEDeXe
|
$1.445 | $1.64 | $1.42 | $173.49万 | $5,697.62万 | -11.57% |
| 554 |
ASTRAstar
|
$0.005802 | $0.006352 | $0.005724 | $26.49万 | $5,558.04万 | -8.01% |
| 167 |
SAGASaga
|
$0.01617 | $0.01879 | $0.01564 | $211.31万 | $777.06万 | -13.34% |
| 255 |
GUNGunz
|
$0.001858 | $0.00221 | $0.001802 | $103.02万 | $844.46万 | -15.93% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 670 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 113 |
WBTCWBTC
|
$77145.95 | $8.18万 | $7.67万 | $397.83万 | — | -4.80% |
| 264 |
SUPERSuperVerse
|
$0.1617 | $0.1853 | $0.1593 | $100.34万 | $1.19亿 | -11.01% |
| 537 |
GLMGolem
|
$0.1 | $0.1112 | $0.0992 | $28.59万 | $1.10亿 | -8.76% |
| 650 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 559 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 599 |
CRDOBCRDOB
|
$155.49 | $170.17 | $154.21 | $20.37万 | — | -7.75% |
| 353 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
USDC - 币种排行
POL - 以太坊ETH价格
Injective - 币种排行
以太坊 - 比特币
Raydium - BTC行情
比特现金 - 币种排行
Celo - 比特币行情
比特现金 - 比特币行情
Polkadot - 币种排行
Solana - 比特币行情
应用链 - 以太坊ETH价格
Horizen - 数字货币市值
币安人生 - BTC行情
PancakeSwap - BTC行情
Injective - 比特币
Tether Gold - 以太坊ETH价格
Ether.fi - 比特币
比特现金 - 数字货币市值
THORChain - BTC行情
Pudgy Penguins - 比特币
PancakeSwap - 以太坊ETH价格
比特币 - BTC行情
Hedera - BTC行情
THORChain - BTC行情
Pump.fun - 币种排行
USD1 - 币种排行
狗币 - 比特币
达世币 - BTC行情
First Digital - BTC行情
Starknet - 比特币行情
POL - 数字货币市值
Sui - 币种排行
Celestia - BTC行情
Bonk - 币种排行
Lido DAO - 数字货币市值
World Liberty - 加密货币行情
Artificial - 比特币行情
Caldera - 数字货币市值
Pump.fun - 比特币行情
POL - 数字货币市值