24H 最高$0.182
24H 最低$0.1748
今日开盘$0.1773
24H 成交量$36.03万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SPELLSpell
|
$0.0000803 | $0.0000808 | $0.0000775 | $7.73万 | $1,358.75万 | 2.16% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$967.01 | $969.57 | $906.06 | $1,238.28万 | $6,900.74万 | 5.79% |
| 230 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 330 |
GLWBGLWB
|
$127.94 | $136.09 | $121.75 | $44.93万 | — | 0.78% |
| 20 |
NILNillion
|
$0.08433 | $0.13968 | $0.08227 | $2,498.90万 | $4,753.53万 | -5.27% |
| 190 |
DEXEDeXe
|
$1.624 | $1.64 | $1.57 | $98.92万 | $5,647.08万 | 2.59% |
| 564 |
ASTRAstar
|
$0.006257 | $0.006321 | $0.006092 | $15.41万 | $5,472.46万 | -0.16% |
| 156 |
SAGASaga
|
$0.01855 | $0.01877 | $0.01786 | $134.63万 | $751.27万 | 3.23% |
| 408 |
GUNGunz
|
$0.00219 | $0.00219 | $0.00203 | $33.55万 | $805.71万 | 6.83% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 221 |
WBTCWBTC
|
$80824.35 | $8.12万 | $7.94万 | $80.52万 | — | 1.22% |
| 383 |
SUPERSuperVerse
|
$0.1789 | $0.182 | $0.1748 | $36.03万 | $1.18亿 | 0.90% |
| 606 |
GLMGolem
|
$0.1103 | $0.1112 | $0.1072 | $11.57万 | $1.10亿 | 1.57% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 586 |
CRDOBCRDOB
|
$171.05 | $172.37 | $155.06 | $13.63万 | — | 9.97% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Aave - 加密货币行情
Quant - 加密货币行情
PAX Gold - 数字货币市值
USD.AI - 币种排行
Ethena - 以太坊ETH价格
PancakeSwap - 比特币
BFUSD - 以太坊ETH价格
Caldera - 币种排行
Aster - 比特币行情
艾达币 - 加密货币行情
以太坊 - 加密货币行情
Arbitrum - 加密货币行情
Plasma - 数字货币市值
LayerZero - BTC行情
以太坊 - 数字货币市值
EUR - 加密货币行情
Tether Gold - 币种排行
Zama - 加密货币行情
Lorenzo - BTC行情
Renzo - 比特币行情
Official Trump - 以太坊ETH价格
艾达币 - 比特币行情
恒星币 - 币种排行
Filecoin - 加密货币行情
Hyperliquid - 以太坊ETH价格
Plume - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
USD.AI - 加密货币行情
Worldcoin - 数字货币市值
大零币 - 比特币
Ethena - BTC行情
Pudgy Penguins - BTC行情
波场 - BTC行情
Pump.fun - 比特币行情
Animecoin - 加密货币行情
USD.AI - 加密货币行情
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Plasma - 比特币
达世币 - BTC行情