24H 最高$0.1112
24H 最低$0.1072
今日开盘$0.109
24H 成交量$11.81万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
SPELLSpell
|
$0.0000805 | $0.0000808 | $0.0000775 | $7.41万 | $1,358.75万 | 2.42% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$965.96 | $972.29 | $908.67 | $1,276.78万 | $6,900.74万 | 5.92% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 335 |
GLWBGLWB
|
$128.34 | $136.09 | $121.75 | $44.83万 | — | 0.96% |
| 31 |
NILNillion
|
$0.08587 | $0.11034 | $0.08227 | $1,358.63万 | $4,753.53万 | -22.09% |
| 196 |
DEXEDeXe
|
$1.633 | $1.64 | $1.57 | $94.46万 | $5,647.08万 | 1.75% |
| 618 |
ASTRAstar
|
$0.006271 | $0.006321 | $0.006092 | $10.77万 | $5,472.46万 | 1.31% |
| 161 |
SAGASaga
|
$0.01847 | $0.01877 | $0.01792 | $131.37万 | $751.27万 | 1.88% |
| 412 |
GUNGunz
|
$0.00216 | $0.00219 | $0.00203 | $33.21万 | $805.71万 | 4.35% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 220 |
WBTCWBTC
|
$80851.14 | $8.12万 | $7.94万 | $84.78万 | — | 1.35% |
| 399 |
SUPERSuperVerse
|
$0.1806 | $0.182 | $0.1748 | $34.53万 | $1.18亿 | 1.29% |
| 601 |
GLMGolem
|
$0.1109 | $0.1112 | $0.1072 | $11.81万 | $1.10亿 | 1.74% |
| 605 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 589 |
CRDOBCRDOB
|
$171.35 | $172.37 | $155.06 | $13.49万 | — | 9.71% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
莱特币 - 比特币
Plume - 以太坊ETH价格
Chainlink - 数字货币市值
PAX Gold - BTC行情
Hyperliquid - 币种排行
NFP - 数字货币市值
Vana - 比特币行情
Huma Finance - 以太坊ETH价格
艾达币 - 加密货币行情
Initia - 加密货币行情
NFP - BTC行情
以太坊 - 加密货币行情
Ondo - 以太坊ETH价格
EUR - 数字货币市值
Vana - 加密货币行情
Animecoin - 以太坊ETH价格
StraitsX XUSD - BTC行情
PancakeSwap - 币种排行
Ethena - 以太坊ETH价格
EUR - 币种排行
NEAR Protocol - BTC行情
StraitsX XUSD - 比特币行情
PancakeSwap - 币种排行
莱特币 - 比特币行情
Uniswap - 币种排行
PAX Gold - 比特币行情
波场 - BTC行情
Pudgy Penguins - 币种排行
NFP - 币种排行
Initia - 以太坊ETH价格
Vana - 比特币行情
恒星币 - 数字货币市值
Huma Finance - BTC行情
Huma Finance - 比特币行情
RWUSD - 比特币
First Digital - 币种排行
Midnight - 数字货币市值
Starknet - 比特币行情
StraitsX XUSD - 加密货币行情
USD.AI - 币种排行