24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
SPELLSpell
|
$0.0000803 | $0.0000808 | $0.0000775 | $7.55万 | $1,358.75万 | 2.29% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$970.84 | $971.49 | $906.06 | $1,239.35万 | $6,900.74万 | 6.48% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 331 |
GLWBGLWB
|
$128.53 | $136.09 | $121.75 | $44.85万 | — | 1.52% |
| 19 |
NILNillion
|
$0.08459 | $0.13968 | $0.08227 | $2,503.75万 | $4,753.53万 | -5.04% |
| 190 |
DEXEDeXe
|
$1.628 | $1.64 | $1.57 | $98.42万 | $5,647.08万 | 2.71% |
| 576 |
ASTRAstar
|
$0.006251 | $0.006321 | $0.006092 | $14.34万 | $5,472.46万 | 0.13% |
| 156 |
SAGASaga
|
$0.01852 | $0.01877 | $0.01786 | $133.69万 | $751.27万 | 3.29% |
| 410 |
GUNGunz
|
$0.00217 | $0.00219 | $0.00203 | $33.34万 | $805.71万 | 5.85% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 219 |
WBTCWBTC
|
$80833.91 | $8.12万 | $7.94万 | $82.54万 | — | 1.38% |
| 385 |
SUPERSuperVerse
|
$0.1795 | $0.182 | $0.1748 | $35.96万 | $1.18亿 | 1.47% |
| 600 |
GLMGolem
|
$0.1108 | $0.1112 | $0.1072 | $11.98万 | $1.10亿 | 1.84% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 586 |
CRDOBCRDOB
|
$171.65 | $172.37 | $155.06 | $13.63万 | — | 10.32% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Tether Gold - 比特币
EUR - 币种排行
币安币 - 比特币
Midnight - 数字货币市值
Lorenzo - 加密货币行情
莱特币 - BTC行情
PAX Gold - 比特币
Pump.fun - 数字货币市值
Solana - BTC行情
Huma Finance - BTC行情
Bubblemaps - 币种排行
Internet - 比特币行情
恒星币 - 币种排行
Aave - 加密货币行情
Aptos - 比特币
USDC - BTC行情
Animecoin - 币种排行
USDC - 比特币
Plume - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Starknet - BTC行情
比特现金 - 加密货币行情
Ondo - BTC行情
Nillion - 数字货币市值
以太坊 - 币种排行
PancakeSwap - 币种排行
StraitsX XUSD - 币种排行
Uniswap - 加密货币行情
USD.AI - 比特币
Celestia - 数字货币市值
PAX Gold - 比特币行情
Aptos - 以太坊ETH价格
Hyperliquid - 币种排行
大零币 - 比特币
Aave - 加密货币行情
Renzo - 比特币
EUR - BTC行情
比特现金 - 加密货币行情
波场 - 比特币