币种690
上涨402
下跌277
24H 成交额$51.67亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $13.98亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79850.11 | $8.08万 | $7.94万 | $12.13亿 | $2,813.79万 | 0.42% |
| 3 |
ETH以太坊
|
$2315.78 | $2,344.72 | $2,293.09 | $3.98亿 | $2,840.49亿 | 0.62% |
| 4 |
ZEC大零币
|
$1222.97 | $1,268.34 | $1,178.00 | $1.66亿 | $209.97亿 | 3.59% |
| 5 |
SOLSolana
|
$100.19 | $102.73 | $99.88 | $1.57亿 | $594.83亿 | 0.15% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.57亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.36亿 | $25.84亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.3001 | $1.31 | $1.27 | $9,378.90万 | $829.18亿 | 1.82% |
| 9 |
NEARNEAR Protocol
|
$4.429 | $4.67 | $4.39 | $9,234.88万 | $59.23亿 | -0.20% |
| 10 |
BNB币安币
|
$739.32 | $747.47 | $732.45 | $7,545.62万 | $977.83亿 | 0.45% |
| 11 |
ENAEthena
|
$0.2086 | $0.213 | $0.2013 | $4,139.21万 | $28.20亿 | 3.22% |
| 12 |
QNTQuant
|
$202.14 | $223.96 | $187.79 | $3,662.44万 | $29.41亿 | 6.27% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.66 | $150.54 | $144.88 | $3,618.96万 | $1.65亿 | -0.28% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $3,076.36万 | $16.17亿 | 0.03% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1268.68 | $1,290.00 | $1,223.46 | $3,002.00万 | $9,526.37万 | 2.77% |
| 16 |
WLDWorldcoin
|
$0.4378 | $0.4529 | $0.4325 | $2,980.32万 | $16.57亿 | 0.16% |
| 17 |
SUISui
|
$0.9093 | $0.9312 | $0.9001 | $2,913.25万 | $37.84亿 | 0.71% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.12 | $94.29 | $81.54 | $2,789.49万 | $8,014.58万 | 10.21% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$79.97 | $84.11 | $79.00 | $2,774.96万 | $1.54亿 | -3.65% |
| 20 |
UNIUniswap
|
$7.027 | $7.21 | $6.78 | $2,727.21万 | $44.66亿 | 3.31% |
| 21 |
DOGE狗币
|
$0.07747 | $0.07823 | $0.07598 | $2,484.83万 | $121.70亿 | 1.71% |
| 22 |
PEPEPepe
|
$0.0000043 | $0.00000447 | $0.00000425 | $2,441.43万 | $223.91万 | 0.70% |
| 23 |
TRX波场
|
$0.3291 | $0.3317 | $0.3291 | $2,075.02万 | $312.51亿 | -0.39% |
| 24 |
HYPEHyperliquid
|
$77.73 | $80.65 | $74.99 | $1,718.34万 | $174.20亿 | 3.27% |
| 25 |
HUMAHuma Finance
|
$0.02222 | $0.02596 | $0.01753 | $1,660.32万 | $3,842.06万 | -0.98% |
| 26 |
PUMPPump.fun
|
$0.004164 | $0.00442 | $0.004114 | $1,620.46万 | $19.82亿 | 0.41% |
| 27 |
LINKChainlink
|
$11.342 | $11.63 | $11.25 | $1,554.95万 | $87.37亿 | 0.35% |
| 28 |
XAUTTether Gold
|
$4017.88 | $4,030.00 | $3,992.17 | $1,419.91万 | $32.46亿 | 0.15% |
| 29 |
AAVEAave
|
$132.79 | $138.77 | $132.51 | $1,417.76万 | $20.99亿 | -0.76% |
| 30 |
CHIPUSD.AI
|
$0.05112 | $0.05725 | $0.04388 | $1,403.72万 | $1.03亿 | 16.45% |
| 31 |
BMTBubblemaps
|
$0.02932 | $0.03627 | $0.02741 | $1,348.19万 | $2,230.86万 | -12.08% |
| 32 |
ERACaldera
|
$0.0871 | $0.1001 | $0.0819 | $1,306.32万 | $1,463.54万 | -1.80% |
| 33 |
ADA艾达币
|
$0.2041 | $0.2082 | $0.2005 | $1,257.10万 | $77.72亿 | 1.59% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$915.14 | $924.00 | $870.85 | $1,226.81万 | $7,013.70万 | 4.15% |
| 35 |
LTC莱特币
|
$56.47 | $57.28 | $56.01 | $1,065.89万 | $44.16亿 | 0.66% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.15 | $148.65 | $137.97 | $1,030.03万 | $2,932.89万 | 4.82% |
| 37 |
TAOBittensor
|
$248.8 | $256.10 | $247.30 | $976.09万 | $28.53亿 | 0.32% |
| 38 |
AVAXAvalanche
|
$8.811 | $9.06 | $8.77 | $927.93万 | $39.82亿 | 0.24% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$140.35 | $144.80 | $137.52 | $914.53万 | $5,159.94万 | -0.11% |
| 40 |
KATKatana
|
$0.00447 | $0.00506 | $0.00395 | $911.67万 | $1,422.29万 | 13.17% |
| 41 |
ZROLayerZero
|
$1.614 | $1.75 | $1.61 | $874.65万 | $6.55亿 | -4.38% |
| 42 |
INJInjective
|
$7.884 | $8.11 | $7.53 | $873.82万 | $8.09亿 | 3.34% |
| 43 |
EUREUR
|
$1.1193 | $1.12 | $1.12 | $865.38万 | — | -0.40% |
| 44 |
ONDOOndo
|
$0.4065 | $0.4243 | $0.3992 | $839.57万 | $20.16亿 | 1.35% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$90.73 | $92.56 | $85.66 | $837.27万 | $5,688.68万 | 5.15% |
| 46 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9978 | $821.27万 | $3.04亿 | -0.01% |
| 47 |
CELOCelo
|
$0.07802 | $0.08083 | $0.0763 | $801.11万 | $4,797.82万 | 2.00% |
| 48 |
TSLABTesla (bStocks Tokenized Stock
|
$393.25 | $397.58 | $371.08 | $793.60万 | $2,768.22万 | 5.93% |
| 49 |
ARBArbitrum
|
$0.1667 | $0.1737 | $0.1655 | $792.33万 | $11.67亿 | 0.48% |
| 50 |
TRUMPOfficial Trump
|
$1.69 | $1.72 | $1.62 | $774.55万 | $4.80亿 | 4.26% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Filecoin - 比特币行情
Bubblemaps - 加密货币行情
United Stables - 币种排行
Optimism - 以太坊ETH价格
Aave - 数字货币市值
Curve DAO - 比特币
Pepe - 以太坊ETH价格
Gram - 币种排行
Ether.fi - 以太坊ETH价格
Uniswap - 比特币
Nomina - 比特币
DODO - 比特币
PAX Gold - 以太坊ETH价格
Nomina - BTC行情
World Liberty - 币种排行
EUR - 数字货币市值
Tether Gold - 比特币行情
Injective - 比特币行情
Zama - 数字货币市值
Filecoin - 加密货币行情
Ondo - 币种排行
币安币 - BTC行情
Starknet - 币种排行
Pepe - 加密货币行情
Quant - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Plasma - 加密货币行情
Ripple USD - BTC行情
币安币 - BTC行情
United Stables - 比特币
QQQB - 数字货币市值
Babylon - 数字货币市值
瑞波币 - BTC行情
Plume - 比特币行情
Ethena - 数字货币市值
Lorenzo - 以太坊ETH价格
Bittensor - 加密货币行情
Curve DAO - 比特币行情
Hyperliquid - 以太坊ETH价格