24H 最高$11.75
24H 最低$10.91
今日开盘$10.946
24H 成交量$3,103.59万
流通市值$84.68亿
24H 涨跌额($0.63)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
SPELLSpell
|
$0.000079 | $0.000084 | $0.0000752 | $47.69万 | $1,305.47万 | 4.78% |
| 342 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $367.40万 | -3.00% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$896.77 | $904.73 | $862.77 | $835.28万 | $6,145.67万 | 0.40% |
| 218 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 647 |
GLWBCorning (bStocks Tokenized Sto
|
$123.71 | $124.98 | $121.14 | $7.33万 | $190.45万 | -0.92% |
| 43 |
NILNillion
|
$0.07415 | $0.08274 | $0.06943 | $934.00万 | $4,347.81万 | -6.82% |
| 251 |
DEXEDeXe
|
$1.486 | $1.51 | $1.46 | $66.66万 | $5,239.76万 | 1.02% |
| 628 |
ASTRAstar
|
$0.005919 | $0.006094 | $0.005865 | $9.20万 | $5,247.95万 | -0.74% |
| 250 |
SAGASaga
|
$0.01707 | $0.01761 | $0.0162 | $66.75万 | $710.92万 | 0.47% |
| 217 |
GUNGunz
|
$0.002095 | $0.00217 | $0.001921 | $79.28万 | $758.92万 | 8.38% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 124 |
WBTCWBTC
|
$77464.46 | $7.81万 | $7.63万 | $174.54万 | — | 0.97% |
| 203 |
SUPERSuperVerse
|
$0.1658 | $0.167 | $0.1596 | $84.46万 | $1.06亿 | 3.76% |
| 244 |
GLMGolem
|
$0.1183 | $0.1191 | $0.1062 | $69.66万 | $1.08亿 | 11.18% |
| 601 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 466 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 619 |
CRDOBCRDOB
|
$151.06 | $153.12 | $144.66 | $9.75万 | — | -0.80% |
| 252 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Radworks - 数字货币市值
Blur - 比特币行情
Sei - 币种排行
USDC - 数字货币市值
狗币 - 比特币
Blur - 加密货币行情
币安币 - 数字货币市值
莱特币 - BTC行情
MarsCoin - BTC行情
THORChain - 以太坊ETH价格
Curve DAO - 币种排行
Solana - 比特币行情
艾达币 - 数字货币市值
Uniswap - 比特币行情
莱特币 - 币种排行
Ondo - 比特币行情
RE - 以太坊ETH价格
KernelDAO - 币种排行
Plasma - 比特币行情
Chainlink - 比特币行情
Caldera - 以太坊ETH价格
First Digital - 加密货币行情
KernelDAO - 数字货币市值
Pendle - 加密货币行情
波场 - 比特币行情
Blur - BTC行情
Nillion - 加密货币行情
Uniswap - 比特币
Aptos - BTC行情
Quant - 以太坊ETH价格
币安币 - 数字货币市值
Hedera - 以太坊ETH价格
THORChain - 加密货币行情
Stacks - 数字货币市值
Chainlink - 币种排行
Pendle - 加密货币行情
Shiba Inu - 比特币
Curve DAO - 以太坊ETH价格
Radworks - BTC行情