币种690
上涨337
下跌332
24H 成交额$50.90亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.23 | $1.19 | $779.68万 | $34.30亿 | -1.38% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$317.85 | $323.38 | $317.03 | $766.14万 | $4,104.13万 | -1.11% |
| 54 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $763.40万 | — | 0.01% |
| 55 |
FETArtificial Superintelligence A
|
$0.1719 | $0.1783 | $0.1707 | $753.94万 | $4.07亿 | -1.26% |
| 56 |
ARBArbitrum
|
$0.1673 | $0.1737 | $0.1658 | $743.18万 | $11.67亿 | -0.65% |
| 57 |
XLM恒星币
|
$0.1679 | $0.1712 | $0.1671 | $733.68万 | $59.68亿 | -0.47% |
| 58 |
TSLABTesla (bStocks Tokenized Stock
|
$391.5 | $397.58 | $375.25 | $719.45万 | $2,768.22万 | 4.14% |
| 59 |
TIACelestia
|
$0.5277 | $0.553 | $0.498 | $703.06万 | $5.37亿 | 0.23% |
| 60 |
STRKStarknet
|
$0.04635 | $0.04761 | $0.04419 | $701.71万 | $3.60亿 | 3.60% |
| 61 |
TRUMPOfficial Trump
|
$1.683 | $1.72 | $1.63 | $701.08万 | $4.80亿 | 2.44% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.38 | $8.81 | $7.93 | $653.69万 | $854.08万 | 3.33% |
| 63 |
BCH比特现金
|
$280.5 | $284.60 | $273.90 | $652.55万 | $56.45亿 | 0.79% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.09 | $217.98 | $210.65 | $647.10万 | $4,789.72万 | 1.61% |
| 65 |
PAXGPAX Gold
|
$4013.08 | $4,040.07 | $4,003.51 | $638.06万 | $17.94亿 | -0.13% |
| 66 |
HBARHedera
|
$0.07646 | $0.07814 | $0.07609 | $625.92万 | $34.30亿 | -0.24% |
| 67 |
NBISBNebius (bStocks Tokenized Stoc
|
$152.98 | $165.98 | $149.69 | $587.87万 | $1,347.71万 | 0.64% |
| 68 |
AIArtificial Inu
|
$0.0195 | $0.02 | $0.0194 | $569.27万 | $253.71万 | 0.00% |
| 69 |
FILFilecoin
|
$0.896 | $0.9328 | $0.8888 | $565.06万 | $7.66亿 | -0.89% |
| 70 |
BEAMXBEAMX
|
$0.003289 | $0.003544 | $0.003211 | $559.07万 | — | 0.21% |
| 71 |
NILNillion
|
$0.09255 | $0.0974 | $0.08622 | $541.59万 | $4,683.50万 | -1.42% |
| 72 |
SYNSynapse
|
$0.19146 | $0.20455 | $0.15255 | $514.34万 | $4,028.20万 | 24.00% |
| 73 |
VANAVana
|
$0.811 | $0.83 | $0.801 | $500.46万 | $2,526.04万 | 0.00% |
| 74 |
BEBBloom Energy (bStocks Tokenize
|
$202.62 | $210.99 | $187.68 | $486.88万 | $496.84万 | 6.45% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.18 | $11.85 | $10.22 | $485.03万 | $1,898.63万 | 7.29% |
| 76 |
DOTPolkadot
|
$0.992 | $1.04 | $0.985 | $479.02万 | $810.03万 | -1.59% |
| 77 |
XPLPlasma
|
$0.07172 | $0.07525 | $0.07138 | $475.82万 | $3.49亿 | -0.84% |
| 78 |
BABYBabylon
|
$0.01401 | $0.01515 | $0.01367 | $471.48万 | $2,450.64万 | -1.13% |
| 79 |
ETHFIEther.fi
|
$0.65 | $0.6655 | $0.6105 | $470.62万 | $6.59亿 | 5.62% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.36 | $5.67 | $5.22 | $458.59万 | $3,654.09万 | -3.42% |
| 81 |
ICPInternet Computer
|
$2.587 | $2.67 | $2.56 | $454.96万 | $14.69亿 | 0.23% |
| 82 |
APTAptos
|
$0.6844 | $0.7138 | $0.6766 | $446.96万 | $6.16亿 | -0.90% |
| 83 |
ASTERAster
|
$0.7077 | $0.7181 | $0.7027 | $435.84万 | $17.86亿 | 0.14% |
| 84 |
ZAMAZama
|
$0.07124 | $0.07332 | $0.0681 | $421.81万 | $1.82亿 | 3.80% |
| 85 |
ZKZKsync
|
$0.01222 | $0.01285 | $0.01191 | $392.13万 | $1.34亿 | 2.60% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
GTCGitcoin
|
$0.23976 | $0.24908 | $0.22447 | $371.28万 | $2,127.72万 | 6.13% |
| 88 |
AEROAerodrome Finance
|
$0.6667 | $0.7 | $0.6587 | $370.89万 | $5.67亿 | 0.36% |
| 89 |
PLUMEPlume
|
$0.01582 | $0.01661 | $0.01568 | $353.26万 | $1.10亿 | -1.13% |
| 90 |
QQQBQQQB
|
$709.92 | $716.36 | $703.36 | $336.08万 | — | 0.64% |
| 91 |
PYTHPyth Network
|
$0.07333 | $0.07693 | $0.072 | $328.82万 | $5.88亿 | 0.22% |
| 92 |
SEISei
|
$0.05174 | $0.0536 | $0.05115 | $320.27万 | $3.52亿 | -0.46% |
| 93 |
NOMNomina
|
$0.0017 | $0.0018 | $0.001535 | $319.24万 | $478.97万 | 9.33% |
| 94 |
PENGUPudgy Penguins
|
$0.00743 | $0.007661 | $0.007393 | $317.56万 | $4.74亿 | -1.09% |
| 95 |
OSMOOsmosis
|
$0.0628 | $0.0672 | $0.0488 | $313.31万 | $3,724.16万 | 18.49% |
| 96 |
TREETree
|
$0.0408 | $0.0412 | $0.0349 | $308.03万 | $591.05万 | 14.61% |
| 97 |
PHAPHALA
|
$0.0494 | $0.052 | $0.0487 | $305.48万 | $4,326.94万 | -1.59% |
| 98 |
OPOptimism
|
$0.1104 | $0.1133 | $0.1087 | $305.00万 | $2.58亿 | 0.36% |
| 99 |
CAKEPancakeSwap
|
$2.119 | $2.17 | $2.07 | $304.20万 | $6.77亿 | 1.39% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$67.53 | $69.54 | $65.78 | $297.97万 | $1,613.85万 | 1.78% |
相关站点
共 40 个
以太坊 - 数字货币市值
艾达币 - 比特币
Osmosis - BTC行情
Pump.fun - BTC行情
Nomina - 币种排行
Tether Gold - 币种排行
Celestia - 以太坊ETH价格
PancakeSwap - 加密货币行情
PHALA - 币种排行
Aster - BTC行情
Chainlink - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 比特币
Pudgy Penguins - 数字货币市值
Artificial - 数字货币市值
Zama - 比特币行情
Aerodrome - 比特币
币安币 - 加密货币行情
RWUSD - 数字货币市值
Aerodrome - 加密货币行情
EUR - 比特币
Pyth Network - 数字货币市值
LayerZero - 以太坊ETH价格
Sui - 比特币
StraitsX XUSD - 比特币
Chainlink - 以太坊ETH价格
Aave - 比特币行情
Pyth Network - BTC行情
Nillion - 币种排行
Katana - 比特币行情
Artificial Inu - BTC行情
Hedera - 币种排行
Internet - 比特币
Tokamak - 币种排行
Tether Gold - 加密货币行情
比特币 - BTC行情
BEAMX - 比特币
Avalanche - 加密货币行情
Injective - 加密货币行情
StraitsX XUSD - 加密货币行情