Artificial Superintelligence A

FET · 美元计价

$0.1813

3.96% ≈ ￥1.1966 ($0.01)

更新于 2026-10-28 17:00:02

24H 最高$0.1837

24H 最低$0.1721

今日开盘$0.1744

24H 成交量$1,256.98万

流通市值$4.17亿

24H 涨跌额($0.01)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
648	SPELLSpell	$0.0000806	$0.0000808	$0.0000775	$7.27万	$1,358.75万	2.94%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
32	MUBMicron Technology (bStocks Tok	$964.95	$972.29	$912.13	$1,294.52万	$6,900.74万	5.24%
230	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
348	GLWBGLWB	$128.86	$136.09	$121.75	$42.68万	—	1.08%
44	NILNillion	$0.08343	$0.102	$0.08227	$994.21万	$4,753.53万	-15.41%
198	DEXEDeXe	$1.624	$1.64	$1.57	$96.54万	$5,647.08万	2.07%
618	ASTRAstar	$0.006331	$0.006372	$0.006092	$10.69万	$5,472.46万	2.81%
167	SAGASaga	$0.01857	$0.01877	$0.01792	$128.49万	$751.27万	1.92%
411	GUNGunz	$0.00217	$0.0022	$0.00203	$33.68万	$805.71万	4.83%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
547	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
212	WBTCWBTC	$81318.42	$8.16万	$7.94万	$88.83万	—	2.03%
401	SUPERSuperVerse	$0.1803	$0.182	$0.1748	$34.86万	$1.18亿	1.92%
605	GLMGolem	$0.1106	$0.1112	$0.1072	$11.45万	$1.10亿	1.94%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
632	CRDOBCRDOB	$171.35	$172.45	$155.06	$9.56万	—	8.61%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%