24H 最高$0.007868
24H 最低$0.007434
今日开盘$0.007468
24H 成交量$511.18万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
SPELLSpell
|
$0.0000805 | $0.0000809 | $0.0000782 | $6.52万 | $1,358.75万 | 2.94% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$966.65 | $972.29 | $912.13 | $1,251.26万 | $6,900.74万 | 4.32% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 414 |
GLWBGLWB
|
$129.57 | $130.90 | $121.75 | $32.22万 | — | -0.44% |
| 59 |
NILNillion
|
$0.08304 | $0.0968 | $0.08227 | $759.51万 | $4,753.53万 | -12.15% |
| 195 |
DEXEDeXe
|
$1.625 | $1.64 | $1.58 | $97.77万 | $5,647.08万 | 2.52% |
| 573 |
ASTRAstar
|
$0.006503 | $0.00654 | $0.006151 | $13.79万 | $5,472.46万 | 5.12% |
| 165 |
SAGASaga
|
$0.01854 | $0.01877 | $0.01801 | $128.27万 | $751.27万 | 2.49% |
| 356 |
GUNGunz
|
$0.00222 | $0.00223 | $0.00205 | $39.88万 | $805.71万 | 8.29% |
| 554 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 191 |
WBTCWBTC
|
$81230.37 | $8.16万 | $7.97万 | $104.57万 | — | 1.88% |
| 409 |
SUPERSuperVerse
|
$0.1814 | $0.182 | $0.176 | $33.68万 | $1.18亿 | 2.54% |
| 618 |
GLMGolem
|
$0.1107 | $0.1112 | $0.108 | $10.78万 | $1.10亿 | 2.31% |
| 605 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 625 |
CRDOBCRDOB
|
$172.88 | $173.68 | $155.06 | $10.37万 | — | 8.30% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Artificial Inu - 比特币
Official Trump - 以太坊ETH价格
Gitcoin - 比特币
比特币 - 以太坊ETH价格
Aave - 以太坊ETH价格
Gram - 比特币行情
Caldera - 加密货币行情
MarsCoin - 币种排行
Arbitrum - 比特币
Aerodrome - 比特币行情
Ondo - 比特币
狗币 - 加密货币行情
Pudgy Penguins - 比特币行情
恒星币 - 比特币行情
First Digital - 币种排行
Starknet - 以太坊ETH价格
Initia - 币种排行
Starknet - BTC行情
以太坊 - 币种排行
Starknet - 加密货币行情
Bubblemaps - 币种排行
Aptos - 以太坊ETH价格
Aave - 数字货币市值
Plume - 加密货币行情
Injective - 加密货币行情
Avalanche - 比特币行情
币安币 - 加密货币行情
Tutorial - 币种排行
Vana - 加密货币行情
Ethena - BTC行情
Plasma - 比特币行情
Avalanche - 加密货币行情
NFP - 加密货币行情
Avalanche - 比特币行情
United Stables - 币种排行
Aave - 币种排行
Hedera - 加密货币行情
NEAR Protocol - 数字货币市值
PancakeSwap - 比特币行情
Celo - 币种排行