24H 最高$762.20
24H 最低$742.05
今日开盘$742.18
24H 成交量$9,702.58万
流通市值$999.37亿
24H 涨跌额($15.86)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000786 | $8.29万 | $1,374.48万 | 0.13% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$967.58 | $990.50 | $936.46 | $1,734.36万 | $7,148.44万 | 3.32% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 362 |
GLWBCorning (bStocks Tokenized Sto
|
$128.87 | $133.69 | $125.61 | $40.72万 | $197.01万 | 2.29% |
| 66 |
NILNillion
|
$0.07809 | $0.0896 | $0.07785 | $609.94万 | $4,008.45万 | -12.68% |
| 227 |
DEXEDeXe
|
$1.633 | $1.64 | $1.60 | $81.34万 | $5,770.50万 | 0.43% |
| 528 |
ASTRAstar
|
$0.006295 | $0.00654 | $0.006224 | $18.33万 | $5,553.35万 | 0.19% |
| 194 |
SAGASaga
|
$0.01861 | $0.01891 | $0.01818 | $108.03万 | $774.08万 | -0.53% |
| 232 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $79.38万 | $853.76万 | 3.27% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 559 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 147 |
WBTCWBTC
|
$81037.03 | $8.17万 | $8.02万 | $160.98万 | — | 0.48% |
| 328 |
SUPERSuperVerse
|
$0.1813 | $0.1879 | $0.1751 | $49.18万 | $1.19亿 | 1.40% |
| 638 |
GLMGolem
|
$0.1093 | $0.111 | $0.1082 | $9.35万 | $1.10亿 | -0.64% |
| 613 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 505 |
CRDOBCRDOB
|
$168.78 | $175.24 | $166.21 | $21.21万 | — | 0.70% |
| 267 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
艾达币 - 加密货币行情
Lorenzo - 加密货币行情
Sui - BTC行情
QQQB - 比特币行情
Injective - 币种排行
USD.AI - BTC行情
Avalanche - 加密货币行情
恒星币 - 数字货币市值
Hedera - 币种排行
Filecoin - BTC行情
Injective - 比特币行情
Bubblemaps - 以太坊ETH价格
Artificial - 比特币
Tether Gold - 加密货币行情
波场 - 比特币
First Digital - BTC行情
Optimism - 数字货币市值
First Digital - 币种排行
MyShell - BTC行情
比特币 - 比特币行情
Plasma - 币种排行
MarsCoin - 比特币
NEAR Protocol - 币种排行
Polkadot - 加密货币行情
Zama - 加密货币行情
以太坊 - 以太坊ETH价格
Filecoin - 币种排行
恒星币 - 加密货币行情
艾达币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Bittensor - 比特币
大零币 - 币种排行
StraitsX XUSD - 比特币
Injective - 币种排行
Renzo - 以太坊ETH价格
狗币 - BTC行情
Arbitrum - 币种排行
Bubblemaps - 加密货币行情
Pepe - 币种排行
Avalanche - 加密货币行情