24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
SPELLSpell
|
$0.0000808 | $0.0000808 | $0.0000775 | $7.27万 | $1,358.75万 | 3.46% |
| 349 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$965.48 | $972.29 | $912.13 | $1,298.71万 | $6,900.74万 | 4.94% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 347 |
GLWBGLWB
|
$128.63 | $136.09 | $121.75 | $42.63万 | — | 0.76% |
| 48 |
NILNillion
|
$0.08347 | $0.102 | $0.08227 | $939.37万 | $4,753.53万 | -17.36% |
| 198 |
DEXEDeXe
|
$1.627 | $1.64 | $1.57 | $97.07万 | $5,647.08万 | 2.33% |
| 620 |
ASTRAstar
|
$0.006356 | $0.006372 | $0.006092 | $10.54万 | $5,472.46万 | 3.22% |
| 167 |
SAGASaga
|
$0.01861 | $0.01877 | $0.01792 | $129.48万 | $751.27万 | 1.75% |
| 411 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $33.82万 | $805.71万 | 5.80% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 544 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 209 |
WBTCWBTC
|
$81378.79 | $8.16万 | $7.94万 | $90.12万 | — | 2.16% |
| 400 |
SUPERSuperVerse
|
$0.1811 | $0.182 | $0.1748 | $35.20万 | $1.18亿 | 2.43% |
| 606 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $11.47万 | $1.10亿 | 1.84% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 631 |
CRDOBCRDOB
|
$171.5 | $172.45 | $155.06 | $9.63万 | — | 8.63% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
艾达币 - 币种排行
Tokamak - 比特币行情
Internet - 数字货币市值
Arbitrum - 以太坊ETH价格
PAX Gold - 数字货币市值
Polkadot - 币种排行
Vana - 加密货币行情
Worldcoin - 数字货币市值
比特现金 - 比特币行情
Arbitrum - 比特币
RWUSD - 比特币行情
Hyperliquid - BTC行情
Hyperliquid - 币种排行
Nillion - 加密货币行情
USD1 - 加密货币行情
Polkadot - 币种排行
艾达币 - 以太坊ETH价格
USD1 - BTC行情
Bubblemaps - 数字货币市值
Blur - 比特币
比特现金 - 比特币
Midnight - 币种排行
Plume - BTC行情
Renzo - 比特币行情
Tokamak - 比特币行情
BFUSD - 以太坊ETH价格
莱特币 - 比特币行情
Internet - 数字货币市值
BFUSD - 比特币行情
达世币 - 以太坊ETH价格
Ripple USD - 加密货币行情
莱特币 - 比特币行情
Internet - 比特币
Tutorial - 以太坊ETH价格
USDC - 数字货币市值
Chainlink - 数字货币市值
Huma Finance - BTC行情
PancakeSwap - 加密货币行情
Tokamak - 比特币
Aster - 比特币