24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
SPELLSpell
|
$0.0000782 | $0.000084 | $0.000075 | $48.25万 | $1,305.47万 | 2.09% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $367.40万 | -3.00% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$895.95 | $907.25 | $862.77 | $1,086.69万 | $6,145.67万 | 1.91% |
| 221 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 631 |
GLWBCorning (bStocks Tokenized Sto
|
$123.8 | $126.72 | $119.13 | $9.66万 | $190.45万 | 3.57% |
| 46 |
NILNillion
|
$0.07408 | $0.08274 | $0.06943 | $998.17万 | $4,347.81万 | -6.07% |
| 244 |
DEXEDeXe
|
$1.487 | $1.51 | $1.46 | $70.86万 | $5,239.76万 | 0.75% |
| 635 |
ASTRAstar
|
$0.005954 | $0.006094 | $0.005865 | $9.33万 | $5,247.95万 | -1.78% |
| 253 |
SAGASaga
|
$0.01708 | $0.01761 | $0.0162 | $67.63万 | $710.92万 | -0.18% |
| 265 |
GUNGunz
|
$0.002089 | $0.00217 | $0.001921 | $62.06万 | $758.92万 | 7.29% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 566 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 114 |
WBTCWBTC
|
$77527.87 | $7.81万 | $7.63万 | $209.91万 | — | -0.01% |
| 191 |
SUPERSuperVerse
|
$0.1659 | $0.167 | $0.1593 | $89.50万 | $1.06亿 | 2.47% |
| 267 |
GLMGolem
|
$0.1157 | $0.1165 | $0.1061 | $61.38万 | $1.08亿 | 7.23% |
| 609 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 468 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 581 |
CRDOBCRDOB
|
$151.2 | $159.25 | $144.66 | $14.46万 | — | 0.24% |
| 255 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Pendle - 比特币行情
比特币 - 币种排行
Tokamak - 以太坊ETH价格
THORChain - 以太坊ETH价格
EUR - 数字货币市值
大零币 - BTC行情
Aave - 比特币行情
BEAMX - 以太坊ETH价格
Sophon - 比特币行情
LayerZero - BTC行情
达世币 - 比特币
Official Trump - 数字货币市值
USD1 - 以太坊ETH价格
QQQB - BTC行情
Celo - 比特币行情
Avalanche - 比特币行情
Aave - 币种排行
Artificial - 比特币行情
USDC - 加密货币行情
瑞波币 - 比特币
PAX Gold - 加密货币行情
Bubblemaps - 币种排行
比特现金 - 币种排行
Celestia - 比特币
World Liberty - 数字货币市值
大零币 - 加密货币行情
Pendle - 以太坊ETH价格
Pendle - 加密货币行情
Hedera - 加密货币行情
NEAR Protocol - 比特币
以太坊 - 比特币行情
Bubblemaps - 以太坊ETH价格
USDC - BTC行情
United Stables - 比特币行情
Tether Gold - 比特币
NFP - 币种排行
Bittensor - 比特币行情
Radworks - 比特币行情
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 加密货币行情