24H 最高$0.0719
24H 最低$0.0695
今日开盘$0.0709
24H 成交量$65.98万
流通市值$2,337.22万
24H 涨跌额($0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000776 | $12.98万 | $1,377.24万 | 1.78% |
| 371 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$941.58 | $990.50 | $939.83 | $1,664.78万 | $6,568.21万 | -2.93% |
| 245 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$131.37 | $133.69 | $125.86 | $41.01万 | $190.45万 | -0.08% |
| 72 |
NILNillion
|
$0.07638 | $0.083 | $0.07163 | $591.86万 | $4,060.16万 | -3.88% |
| 259 |
DEXEDeXe
|
$1.605 | $1.64 | $1.58 | $73.71万 | $5,697.62万 | -0.06% |
| 579 |
ASTRAstar
|
$0.006277 | $0.006408 | $0.006068 | $16.54万 | $5,558.04万 | -0.73% |
| 197 |
SAGASaga
|
$0.01858 | $0.01891 | $0.01781 | $101.95万 | $777.06万 | 1.64% |
| 246 |
GUNGunz
|
$0.00216 | $0.00229 | $0.002067 | $78.41万 | $844.46万 | 0.47% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 580 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 148 |
WBTCWBTC
|
$80907.64 | $8.18万 | $7.96万 | $180.57万 | — | 0.67% |
| 277 |
SUPERSuperVerse
|
$0.1814 | $0.1879 | $0.1733 | $68.24万 | $1.19亿 | 2.66% |
| 583 |
GLMGolem
|
$0.1095 | $0.1112 | $0.106 | $16.06万 | $1.10亿 | 0.92% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 537 |
CRDOBCRDOB
|
$165.79 | $175.24 | $162.72 | $20.80万 | — | -2.36% |
| 278 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
BFUSD - 比特币
Ondo - 数字货币市值
LITEB - 以太坊ETH价格
Haedal - 币种排行
USD.AI - BTC行情
LayerZero - 币种排行
NEAR Protocol - 比特币行情
Tokamak - 加密货币行情
比特币 - 数字货币市值
Internet - 加密货币行情
艾达币 - 以太坊ETH价格
Plume - 数字货币市值
Ethena - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Gitcoin - 比特币行情
Ether.fi - 币种排行
Nillion - 币种排行
USD1 - 比特币
Pudgy Penguins - 加密货币行情
LayerZero - 比特币
Celestia - 加密货币行情
Solana - 币种排行
Caldera - 比特币
Haedal - 币种排行
Shiba Inu - 数字货币市值
大零币 - 比特币
Arbitrum - 数字货币市值
Bubblemaps - BTC行情
Bubblemaps - 加密货币行情
Filecoin - 币种排行
NFP - 数字货币市值
JasmyCoin - 比特币
Hedera - 加密货币行情
Gitcoin - 比特币
Hedera - 比特币
Celestia - 币种排行
Filecoin - 加密货币行情
Sui - BTC行情
MarsCoin - 比特币行情
Ethena - 数字货币市值