24H 最高$6.00
24H 最低$5.77
今日开盘$5.887
24H 成交量$146.01万
流通市值$1.08亿
24H 涨跌额(-$0.05)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
SPELLSpell
|
$0.0000793 | $0.0000809 | $0.0000786 | $6.82万 | $1,355.50万 | -0.50% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$968.93 | $980.47 | $923.54 | $1,394.12万 | $7,100.59万 | 3.91% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 502 |
GLWBCorning (bStocks Tokenized Sto
|
$131.14 | $132.18 | $125.06 | $19.37万 | $187.13万 | 3.42% |
| 63 |
NILNillion
|
$0.07939 | $0.09587 | $0.0792 | $619.42万 | $4,163.87万 | -16.04% |
| 208 |
DEXEDeXe
|
$1.608 | $1.64 | $1.60 | $89.54万 | $5,665.72万 | 0.63% |
| 542 |
ASTRAstar
|
$0.006318 | $0.00654 | $0.006204 | $16.20万 | $5,577.28万 | 1.59% |
| 176 |
SAGASaga
|
$0.01828 | $0.01877 | $0.01818 | $119.49万 | $766.15万 | 0.06% |
| 349 |
GUNGunz
|
$0.00216 | $0.00223 | $0.0021 | $42.16万 | $825.27万 | 2.37% |
| 557 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 537 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 162 |
WBTCWBTC
|
$80745.74 | $8.16万 | $8.02万 | $133.22万 | — | 0.44% |
| 420 |
SUPERSuperVerse
|
$0.1772 | $0.1817 | $0.1751 | $30.95万 | $1.16亿 | -1.01% |
| 625 |
GLMGolem
|
$0.1087 | $0.1112 | $0.1082 | $9.71万 | $1.09亿 | -0.91% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 453 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 589 |
CRDOBCRDOB
|
$168.55 | $175.02 | $165.97 | $12.23万 | — | 1.54% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Chainlink - 比特币
Huma Finance - 比特币
Artificial Inu - 比特币
Starknet - 数字货币市值
Hedera - 比特币
Pudgy Penguins - 以太坊ETH价格
Avalanche - 加密货币行情
United Stables - 数字货币市值
Tokamak - 比特币行情
Arbitrum - 加密货币行情
Solana - 币种排行
Plume - 数字货币市值
比特币 - BTC行情
瑞波币 - 比特币行情
Ethena - 加密货币行情
Celestia - 加密货币行情
Blur - 币种排行
Bubblemaps - 比特币
Celestia - 比特币
Hyperliquid - 比特币
艾达币 - 加密货币行情
Optimism - 币种排行
LayerZero - 以太坊ETH价格
NFP - 以太坊ETH价格
First Digital - 比特币
USD.AI - 以太坊ETH价格
Katana - 比特币行情
瑞波币 - BTC行情
Official Trump - 数字货币市值
Internet - 加密货币行情
以太坊 - 比特币行情
Gitcoin - 以太坊ETH价格
Quant - 币种排行
Pump.fun - 比特币
Celestia - 币种排行
狗币 - 以太坊ETH价格
Aster - 加密货币行情
Starknet - 以太坊ETH价格
Starknet - 数字货币市值