数字资产行情一览_澜瀚数_涨跌幅排行

币种690

上涨506

下跌178

24H 成交额$51.19亿

总市值$8,544.22亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

恒星币XLM $0.1717 +2.32% LighterLIT $0.743 +5.24% SK Hynix (bStocks Tokenized StSKHYB $157.36 +7.22% EUR $1.1143 -0.18% Fabric ProtocolROBO $0.0057 +4.02% SparkSPK $0.018317 +0.42%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
263	TRBTellor Tributes	$17.39	$17.56	$17.12	$64.11万	$4,911.19万	1.40%
567	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
60	GOOGLBAlphabet (bStocks Tokenized St	$326.26	$326.85	$314.82	$711.58万	$4,553.25万	2.43%
654	QNTBQNTB	$40.37	$40.63	$37.21	$6.34万	—	8.49%
576	DELLBDELLB	$511.45	$511.68	$471.75	$13.65万	—	8.39%
180	MORPHOMorpho	$2.233	$2.24	$2.15	$113.60万	$15.21亿	3.00%
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
305	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
555	1000SATS1000SATS	$0.00001022	$0.0000103	$0.00000987	$15.33万	—	3.23%
566	NXPCNexpace	$0.1729	$0.1739	$0.1699	$14.55万	$5,383.53万	1.35%
570	ONT本体	$0.04944	$0.0495	$0.048	$13.95万	$4,877.93万	2.83%
26	SKHYBSK Hynix (bStocks Tokenized St	$157.36	$157.52	$144.21	$1,803.82万	$2,820.24万	7.22%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
133	CRVCurve DAO	$0.3386	$0.3428	$0.3309	$182.79万	$5.31亿	1.41%
335	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
124	ETC以太经典	$7.65	$7.75	$7.48	$200.50万	$12.05亿	2.00%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
411	BICOBiconomy	$0.01573	$0.0158	$0.01486	$33.24万	$1,497.52万	5.71%
676	LQTYLiquity	$0.1984	$0.2003	$0.1927	$3.76万	$1,935.22万	2.80%
39	HUMAHuma Finance	$0.02728	$0.02866	$0.0244	$1,027.19万	$4,674.17万	1.87%
605	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$11.47万	$343.62万	2.67%
224	JTOJito	$0.4267	$0.438	$0.4254	$82.29万	$2.32亿	0.09%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
520	QIBENQI	$0.002137	$0.00215	$0.002028	$18.09万	$1,494.39万	4.65%
67	GTCGitcoin	$0.26218	$0.27578	$0.23014	$570.12万	$2,127.72万	12.61%
21	WLDWorldcoin	$0.4384	$0.4439	$0.4249	$2,083.92万	$16.24亿	1.67%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
271	TThreshold Network	$0.00469	$0.00486	$0.00466	$61.56万	$5,270.27万	0.00%
333	ORCAOrca	$1.684	$1.69	$1.64	$44.33万	$1.01亿	1.75%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
203	AAOIBApplied Optoelectronics (bStoc	$78.97	$79.08	$71.22	$93.46万	$771.56万	8.58%
339	MANADecentraland	$0.0794	$0.08	$0.0767	$43.04万	$1.53亿	3.39%
2	BTC比特币	$81517.09	$8.18万	$7.98万	$10.10亿	$2,711.35万	2.13%
174	ALTAltLayer	$0.00665	$0.00683	$0.0063	$123.25万	$4,883.23万	4.72%
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
476	AGLDAdventure Gold	$0.18	$0.1802	$0.1708	$22.76万	$1,603.76万	5.08%
210	MOVRMoonriver	$1.127	$1.17	$1.08	$88.67万	$1,399.50万	3.11%
530	SHAZBSHAZB	$26.72	$27.00	$23.88	$17.15万	—	11.75%
290	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
452	CTKShentu	$0.0923	$0.0966	$0.0906	$26.56万	$1,594.84万	-3.35%
400	MINAMina Protocol	$0.0648	$0.0654	$0.0624	$34.38万	$8,229.05万	3.51%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
95	TIACelestia	$0.5376	$0.547	$0.5203	$317.87万	$5.28亿	2.23%
361	KSTRBKSTRB	$18.7	$19.16	$18.50	$39.11万	—	1.03%
472	LINEALinea	$0.002493	$0.002524	$0.00244	$23.22万	$6,094.04万	1.51%
449	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
169	POLYXPolymesh	$0.0335	$0.0339	$0.0317	$127.12万	$4,297.42万	4.69%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.9	$10.00	$8.45	$554.17万	$854.08万	15.12%
284	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%