24H 最高$0.0109
24H 最低$0.00805
今日开盘$0.00826
24H 成交量$591.29万
流通市值$2,453.85万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
SPELLSpell
|
$0.000079 | $0.000084 | $0.0000752 | $47.69万 | $1,305.47万 | 4.78% |
| 342 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $367.40万 | -3.00% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$896.77 | $904.73 | $862.77 | $835.28万 | $6,145.67万 | 0.40% |
| 218 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 647 |
GLWBCorning (bStocks Tokenized Sto
|
$123.71 | $124.98 | $121.14 | $7.33万 | $190.45万 | -0.92% |
| 43 |
NILNillion
|
$0.07415 | $0.08274 | $0.06943 | $934.00万 | $4,347.81万 | -6.82% |
| 251 |
DEXEDeXe
|
$1.486 | $1.51 | $1.46 | $66.66万 | $5,239.76万 | 1.02% |
| 628 |
ASTRAstar
|
$0.005919 | $0.006094 | $0.005865 | $9.20万 | $5,247.95万 | -0.74% |
| 250 |
SAGASaga
|
$0.01707 | $0.01761 | $0.0162 | $66.75万 | $710.92万 | 0.47% |
| 217 |
GUNGunz
|
$0.002095 | $0.00217 | $0.001921 | $79.28万 | $758.92万 | 8.38% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 124 |
WBTCWBTC
|
$77464.46 | $7.81万 | $7.63万 | $174.54万 | — | 0.97% |
| 203 |
SUPERSuperVerse
|
$0.1658 | $0.167 | $0.1596 | $84.46万 | $1.06亿 | 3.76% |
| 244 |
GLMGolem
|
$0.1183 | $0.1191 | $0.1062 | $69.66万 | $1.08亿 | 11.18% |
| 601 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 466 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 619 |
CRDOBCRDOB
|
$151.06 | $153.12 | $144.66 | $9.75万 | — | -0.80% |
| 252 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
EigenCloud - 比特币
Aave - 比特币
Nillion - 数字货币市值
应用链 - 加密货币行情
Quant - BTC行情
Tokamak - 币种排行
Celo - 数字货币市值
Hedera - 比特币行情
Hyperliquid - 比特币行情
应用链 - BTC行情
Tokamak - 数字货币市值
USDC - 币种排行
Aptos - 比特币
USD1 - 加密货币行情
Official Trump - 数字货币市值
Curve DAO - 以太坊ETH价格
Bubblemaps - 币种排行
NFP - 加密货币行情
狗币 - BTC行情
Tokamak - 以太坊ETH价格
Ethena - 加密货币行情
KernelDAO - 以太坊ETH价格
Virtuals - 数字货币市值
POL - 以太坊ETH价格
Ripple USD - 币种排行
Radworks - 币种排行
Curve DAO - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Pepe - BTC行情
First Digital - 比特币
First Digital - 币种排行
以太坊 - 币种排行
Stacks - 数字货币市值
World Liberty - 币种排行
Gitcoin - 加密货币行情
RWUSD - 数字货币市值
狗币 - BTC行情
Bittensor - 比特币行情
Radworks - 加密货币行情
Arbitrum - 比特币行情