24H 最高$0.00185
24H 最低$0.00161
今日开盘$0.00182
24H 成交量$56.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.052
最高日期2021-04-01
历史最低$0.0015
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
SPELLSpell
|
$0.0000793 | $0.0000811 | $0.0000776 | $12.56万 | $1,374.48万 | 0.38% |
| 365 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$956.13 | $990.50 | $941.42 | $1,666.37万 | $7,148.44万 | -1.56% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 364 |
GLWBCorning (bStocks Tokenized Sto
|
$132.37 | $133.69 | $125.86 | $42.29万 | $197.01万 | 2.92% |
| 69 |
NILNillion
|
$0.07283 | $0.083 | $0.07163 | $568.57万 | $4,008.45万 | -11.72% |
| 242 |
DEXEDeXe
|
$1.595 | $1.64 | $1.58 | $74.98万 | $5,770.50万 | -0.31% |
| 581 |
ASTRAstar
|
$0.006233 | $0.006408 | $0.006068 | $15.62万 | $5,553.35万 | -1.31% |
| 203 |
SAGASaga
|
$0.01837 | $0.01891 | $0.01781 | $95.42万 | $774.08万 | 0.49% |
| 240 |
GUNGunz
|
$0.002123 | $0.00229 | $0.002067 | $75.47万 | $853.76万 | -0.33% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 572 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 151 |
WBTCWBTC
|
$80351.76 | $8.17万 | $7.96万 | $166.91万 | — | -0.15% |
| 296 |
SUPERSuperVerse
|
$0.1776 | $0.1879 | $0.1733 | $57.41万 | $1.19亿 | 1.14% |
| 603 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $13.84万 | $1.10亿 | -0.64% |
| 627 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 481 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 540 |
CRDOBCRDOB
|
$169.26 | $175.24 | $162.72 | $19.11万 | — | 0.71% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Aave - 比特币行情
Bubblemaps - 加密货币行情
币安币 - 数字货币市值
First Digital - 以太坊ETH价格
PAX Gold - BTC行情
Pyth Network - 比特币
牛来 - 数字货币市值
Aptos - 比特币行情
Caldera - BTC行情
Nillion - 加密货币行情
Uniswap - 加密货币行情
BFUSD - BTC行情
Ripple USD - 比特币行情
Pepe - 比特币行情
大零币 - 加密货币行情
Ondo - 以太坊ETH价格
Worldcoin - 加密货币行情
Plume - 以太坊ETH价格
Ether.fi - 币种排行
Quant - BTC行情
Ether.fi - 比特币行情
Midnight - 币种排行
MarsCoin - 以太坊ETH价格
达世币 - 数字货币市值
比特币 - 加密货币行情
Aptos - 比特币行情
比特币 - 币种排行
Pepe - 以太坊ETH价格
Pepe - 比特币
USD1 - 币种排行
Zama - BTC行情
LayerZero - 币种排行
Blur - 比特币行情
Tokamak - BTC行情
Ethena - BTC行情
Polkadot - BTC行情
Blur - 以太坊ETH价格
Bubblemaps - 比特币
Plasma - 数字货币市值
First Digital - 以太坊ETH价格