24H 最高$0.176
24H 最低$0.1697
今日开盘$0.1703
24H 成交量$15.75万
流通市值$5,354.39万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000786 | $7.50万 | $1,355.50万 | 0.50% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$960.15 | $990.50 | $925.39 | $1,703.80万 | $7,100.59万 | 3.68% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 470 |
GLWBCorning (bStocks Tokenized Sto
|
$128.92 | $133.13 | $125.43 | $24.65万 | $187.13万 | 2.48% |
| 66 |
NILNillion
|
$0.07994 | $0.09444 | $0.07876 | $615.38万 | $4,163.87万 | -14.89% |
| 217 |
DEXEDeXe
|
$1.627 | $1.64 | $1.60 | $86.61万 | $5,665.72万 | 0.62% |
| 529 |
ASTRAstar
|
$0.006303 | $0.00654 | $0.006219 | $18.23万 | $5,577.28万 | 1.29% |
| 179 |
SAGASaga
|
$0.0187 | $0.0189 | $0.01818 | $122.78万 | $766.15万 | 0.54% |
| 241 |
GUNGunz
|
$0.00219 | $0.00229 | $0.00211 | $75.68万 | $825.27万 | 3.30% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 139 |
WBTCWBTC
|
$80915.24 | $8.17万 | $8.02万 | $170.42万 | — | 0.37% |
| 354 |
SUPERSuperVerse
|
$0.1825 | $0.1879 | $0.1751 | $42.81万 | $1.16亿 | 2.07% |
| 630 |
GLMGolem
|
$0.1094 | $0.1112 | $0.1082 | $10.32万 | $1.09亿 | -0.46% |
| 614 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 517 |
CRDOBCRDOB
|
$167.27 | $175.24 | $166.21 | $19.44万 | — | -0.11% |
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Aster - 比特币
Optimism - 比特币行情
Blur - BTC行情
牛来 - 比特币
Hyperliquid - 比特币
Worldcoin - 数字货币市值
PAX Gold - BTC行情
Filecoin - 比特币行情
Blur - 以太坊ETH价格
Initia - 币种排行
Plume - 比特币行情
Gitcoin - 币种排行
瑞波币 - 以太坊ETH价格
Solana - 数字货币市值
Blur - 以太坊ETH价格
Sui - 币种排行
Hyperliquid - BTC行情
Bubblemaps - 币种排行
Haedal - 比特币行情
Zama - BTC行情
Starknet - 数字货币市值
Solana - 数字货币市值
Sui - 数字货币市值
Bittensor - 加密货币行情
Huma Finance - 比特币
大零币 - 以太坊ETH价格
以太坊 - BTC行情
MegaETH - 数字货币市值
艾达币 - 加密货币行情
Pudgy Penguins - 加密货币行情
Caldera - 比特币行情
Huma Finance - BTC行情
Plasma - 数字货币市值
Celestia - 数字货币市值
Filecoin - 比特币行情
Lorenzo - 以太坊ETH价格
Tokamak - BTC行情
Ondo - 加密货币行情
Nillion - 数字货币市值