24H 最高$0.2844
24H 最低$0.2745
今日开盘$0.2768
24H 成交量$16.94万
流通市值$3.09亿
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
SPELLSpell
|
$0.0000808 | $0.0000808 | $0.0000775 | $7.27万 | $1,358.75万 | 3.46% |
| 349 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$965.29 | $972.29 | $911.87 | $1,292.09万 | $6,900.74万 | 5.86% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 346 |
GLWBGLWB
|
$128.67 | $136.09 | $121.75 | $42.63万 | — | 1.48% |
| 40 |
NILNillion
|
$0.08367 | $0.102 | $0.08227 | $1,053.86万 | $4,753.53万 | -15.10% |
| 199 |
DEXEDeXe
|
$1.625 | $1.64 | $1.57 | $94.96万 | $5,647.08万 | 2.27% |
| 619 |
ASTRAstar
|
$0.006318 | $0.006372 | $0.006092 | $10.68万 | $5,472.46万 | 2.55% |
| 167 |
SAGASaga
|
$0.01855 | $0.01877 | $0.01792 | $129.40万 | $751.27万 | 2.04% |
| 410 |
GUNGunz
|
$0.00217 | $0.0022 | $0.00203 | $33.84万 | $805.71万 | 5.85% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 214 |
WBTCWBTC
|
$81501.56 | $8.16万 | $7.94万 | $87.44万 | — | 2.33% |
| 403 |
SUPERSuperVerse
|
$0.1805 | $0.182 | $0.1748 | $34.73万 | $1.18亿 | 2.09% |
| 606 |
GLMGolem
|
$0.1108 | $0.1112 | $0.1072 | $11.37万 | $1.10亿 | 2.12% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 614 |
CRDOBCRDOB
|
$170.85 | $172.45 | $155.06 | $11.02万 | — | 9.21% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Uniswap - BTC行情
Quant - 比特币行情
狗币 - 数字货币市值
Nillion - 币种排行
Huma Finance - 加密货币行情
Bubblemaps - 以太坊ETH价格
Gitcoin - 比特币
Polkadot - 加密货币行情
Uniswap - 比特币
Bubblemaps - 以太坊ETH价格
牛来 - 加密货币行情
Initia - BTC行情
Worldcoin - 以太坊ETH价格
Hedera - 数字货币市值
艾达币 - 数字货币市值
Solana - 数字货币市值
Ondo - 比特币
比特现金 - 币种排行
Vana - BTC行情
Injective - 加密货币行情
Worldcoin - BTC行情
StraitsX XUSD - 币种排行
Official Trump - 数字货币市值
Initia - BTC行情
Aave - 币种排行
NFP - 币种排行
Lorenzo - 数字货币市值
Lorenzo - 比特币
Worldcoin - 比特币
NFP - 比特币
Pump.fun - 加密货币行情
Animecoin - 加密货币行情
Injective - 加密货币行情
瑞波币 - BTC行情
Aave - 数字货币市值
Solana - 比特币行情
Tokamak - 比特币
Starknet - BTC行情
Celo - 加密货币行情
First Digital - 加密货币行情