Western Digital (bStocks Token
WDCB · 美元计价
$384.26
8.91%
≈ ￥2536.12
($31.45)
更新于 2026-10-28 15:20:02
24H 最高$388.00
24H 最低$352.81
今日开盘$352.81
24H 成交量$43.21万
流通市值$277.04万
24H 涨跌额($31.45)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
SPELLSpell
|
$0.0000802 | $0.0000808 | $0.0000775 | $7.12万 | $1,358.75万 | 2.17% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$970.13 | $972.29 | $908.67 | $1,277.08万 | $6,900.74万 | 6.67% |
| 228 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 334 |
GLWBGLWB
|
$128.86 | $136.09 | $121.75 | $44.75万 | — | 1.67% |
| 18 |
NILNillion
|
$0.08488 | $0.13968 | $0.08227 | $2,473.02万 | $4,753.53万 | -10.75% |
| 196 |
DEXEDeXe
|
$1.622 | $1.64 | $1.57 | $94.61万 | $5,647.08万 | 1.57% |
| 590 |
ASTRAstar
|
$0.006239 | $0.006321 | $0.006092 | $13.20万 | $5,472.46万 | -0.49% |
| 159 |
SAGASaga
|
$0.01841 | $0.01877 | $0.01792 | $133.63万 | $751.27万 | 1.94% |
| 411 |
GUNGunz
|
$0.00215 | $0.00219 | $0.00203 | $33.63万 | $805.71万 | 4.37% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 546 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 239 |
WBTCWBTC
|
$80776.25 | $8.12万 | $7.94万 | $75.92万 | — | 1.53% |
| 394 |
SUPERSuperVerse
|
$0.1793 | $0.182 | $0.1748 | $35.24万 | $1.18亿 | 1.36% |
| 598 |
GLMGolem
|
$0.1104 | $0.1112 | $0.1072 | $11.95万 | $1.10亿 | 1.38% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 585 |
CRDOBCRDOB
|
$172.02 | $172.37 | $155.06 | $13.69万 | — | 10.14% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Arbitrum - 币种排行
Tether Gold - 加密货币行情
United Stables - 数字货币市值
Celestia - 以太坊ETH价格
Chainlink - 数字货币市值
Arbitrum - 币种排行
币安币 - 以太坊ETH价格
Celo - 以太坊ETH价格
USD.AI - 加密货币行情
NFP - 币种排行
RWUSD - 币种排行
BFUSD - 比特币行情
Filecoin - 币种排行
Initia - 比特币
Polkadot - BTC行情
Sui - 加密货币行情
Pepe - 比特币行情
RWUSD - 币种排行
Tether Gold - 比特币行情
Animecoin - 比特币
Chainlink - 比特币行情
Ripple USD - 币种排行
Celo - 币种排行
Filecoin - 币种排行
牛来 - 比特币
Solana - 加密货币行情
Gram - 比特币
LayerZero - 比特币行情
United Stables - 比特币行情
LayerZero - 数字货币市值
EUR - BTC行情
Ripple USD - 比特币
Brevis - 加密货币行情
Tether Gold - 数字货币市值
Zama - 以太坊ETH价格
PancakeSwap - 比特币行情
恒星币 - BTC行情
Official Trump - 加密货币行情
Plasma - 以太坊ETH价格