24H 最高$0.359
24H 最低$0.342
今日开盘$0.353
24H 成交量$8.47万
流通市值$3,273.29万
24H 涨跌额(-$0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SPELLSpell
|
$0.0000783 | $0.0000811 | $0.0000776 | $13.59万 | $1,374.48万 | -2.73% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$948.19 | $990.50 | $941.42 | $1,644.18万 | $7,148.44万 | -2.16% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 372 |
GLWBCorning (bStocks Tokenized Sto
|
$126.77 | $133.69 | $125.61 | $39.96万 | $197.01万 | -1.39% |
| 71 |
NILNillion
|
$0.07226 | $0.0854 | $0.07163 | $631.74万 | $4,008.45万 | -14.81% |
| 223 |
DEXEDeXe
|
$1.583 | $1.64 | $1.58 | $85.07万 | $5,770.50万 | -2.94% |
| 521 |
ASTRAstar
|
$0.006095 | $0.00654 | $0.006068 | $21.13万 | $5,553.35万 | -2.85% |
| 196 |
SAGASaga
|
$0.01787 | $0.01891 | $0.01781 | $101.91万 | $774.08万 | -3.46% |
| 229 |
GUNGunz
|
$0.002075 | $0.00229 | $0.002067 | $80.37万 | $853.76万 | -3.94% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 146 |
WBTCWBTC
|
$79741.36 | $8.17万 | $7.96万 | $168.98万 | — | -1.44% |
| 299 |
SUPERSuperVerse
|
$0.174 | $0.1879 | $0.1739 | $57.92万 | $1.19亿 | -3.49% |
| 645 |
GLMGolem
|
$0.1067 | $0.111 | $0.106 | $9.26万 | $1.10亿 | -3.87% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 477 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 507 |
CRDOBCRDOB
|
$164.44 | $175.24 | $162.72 | $22.17万 | — | -4.07% |
| 285 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Quant - 加密货币行情
以太坊 - 数字货币市值
Plume - 加密货币行情
Optimism - 加密货币行情
Shiba Inu - 币种排行
Haedal - 以太坊ETH价格
LITEB - 币种排行
United Stables - BTC行情
Plasma - 数字货币市值
Polkadot - 以太坊ETH价格
EUR - BTC行情
LITEB - 以太坊ETH价格
Gram - 加密货币行情
Avalanche - 比特币
Ripple USD - 数字货币市值
Arbitrum - 比特币
Worldcoin - 加密货币行情
PAX Gold - 以太坊ETH价格
QQQB - 数字货币市值
Solana - 比特币行情
Quant - 以太坊ETH价格
MyShell - 数字货币市值
Initia - BTC行情
Nillion - 数字货币市值
Plasma - 比特币行情
Internet - BTC行情
Ondo - 币种排行
Avalanche - 加密货币行情
Injective - 数字货币市值
Plume - 加密货币行情
Celestia - 比特币行情
Gitcoin - 加密货币行情
Chainlink - BTC行情
Ethena - 比特币行情
USDC - 比特币
Shiba Inu - BTC行情
First Digital - 数字货币市值
Aptos - BTC行情
Worldcoin - 以太坊ETH价格
LayerZero - 以太坊ETH价格