24H 最高$0.0358
24H 最低$0.0347
今日开盘$0.0355
24H 成交量$14.23万
流通市值$539.80万
24H 涨跌额($0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
SPELLSpell
|
$0.0000807 | $0.0000811 | $0.0000786 | $7.23万 | $1,355.50万 | 1.13% |
| 352 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$977.6 | $990.50 | $923.54 | $1,547.65万 | $7,100.59万 | 5.79% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 497 |
GLWBCorning (bStocks Tokenized Sto
|
$130.65 | $133.13 | $125.06 | $21.24万 | $187.13万 | 3.60% |
| 65 |
NILNillion
|
$0.08232 | $0.09539 | $0.07876 | $617.36万 | $4,163.87万 | -12.82% |
| 216 |
DEXEDeXe
|
$1.635 | $1.64 | $1.60 | $86.31万 | $5,665.72万 | 1.18% |
| 527 |
ASTRAstar
|
$0.006341 | $0.00654 | $0.006204 | $18.08万 | $5,577.28万 | 2.14% |
| 176 |
SAGASaga
|
$0.01872 | $0.0189 | $0.01818 | $125.49万 | $766.15万 | 0.81% |
| 245 |
GUNGunz
|
$0.00219 | $0.00229 | $0.0021 | $73.48万 | $825.27万 | 3.79% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 140 |
WBTCWBTC
|
$81131.15 | $8.17万 | $8.02万 | $164.75万 | — | 0.65% |
| 363 |
SUPERSuperVerse
|
$0.1847 | $0.1879 | $0.1751 | $40.30万 | $1.16亿 | 3.01% |
| 629 |
GLMGolem
|
$0.11 | $0.1112 | $0.1082 | $10.27万 | $1.09亿 | 0.00% |
| 612 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 540 |
CRDOBCRDOB
|
$171.2 | $175.24 | $166.86 | $17.06万 | — | 2.33% |
| 267 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Hedera - 比特币行情
Injective - 币种排行
波场 - 比特币
艾达币 - 比特币行情
USD1 - 币种排行
Aave - 数字货币市值
Aptos - 币种排行
Artificial - 比特币行情
Aster - 币种排行
Optimism - 加密货币行情
Uniswap - BTC行情
Gram - 加密货币行情
Ripple USD - 比特币
Tokamak - BTC行情
First Digital - BTC行情
Uniswap - 加密货币行情
Aster - 数字货币市值
比特币 - 数字货币市值
波场 - 加密货币行情
Midnight - 以太坊ETH价格
RWUSD - BTC行情
比特现金 - 币种排行
Tutorial - 币种排行
Solana - 比特币行情
Algorand - BTC行情
莱特币 - 比特币行情
Plume - 数字货币市值
Aave - BTC行情
Gram - 加密货币行情
恒星币 - 加密货币行情
Filecoin - 以太坊ETH价格
Huma Finance - 比特币
Bubblemaps - BTC行情
Artificial - 币种排行
Hedera - 数字货币市值
Aave - 数字货币市值
Chainlink - 币种排行
MyShell - 比特币行情
MegaETH - BTC行情