24H 最高$29.85
24H 最低$29.15
今日开盘$29.61
24H 成交量$1.53万
流通市值—
24H 涨跌额(-$0.17)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
SPELLSpell
|
$0.0000806 | $0.0000808 | $0.0000775 | $7.27万 | $1,358.75万 | 2.94% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$966.74 | $972.29 | $912.13 | $1,295.69万 | $6,900.74万 | 5.78% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 346 |
GLWBGLWB
|
$128.73 | $136.09 | $121.75 | $42.66万 | — | 1.13% |
| 43 |
NILNillion
|
$0.08355 | $0.102 | $0.08227 | $1,012.27万 | $4,753.53万 | -15.97% |
| 199 |
DEXEDeXe
|
$1.623 | $1.64 | $1.57 | $96.28万 | $5,647.08万 | 2.01% |
| 618 |
ASTRAstar
|
$0.006331 | $0.006372 | $0.006092 | $10.72万 | $5,472.46万 | 2.74% |
| 167 |
SAGASaga
|
$0.01858 | $0.01877 | $0.01792 | $128.63万 | $751.27万 | 1.92% |
| 411 |
GUNGunz
|
$0.00217 | $0.0022 | $0.00203 | $33.86万 | $805.71万 | 4.83% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 214 |
WBTCWBTC
|
$81384.09 | $8.16万 | $7.94万 | $87.62万 | — | 2.09% |
| 402 |
SUPERSuperVerse
|
$0.1805 | $0.182 | $0.1748 | $34.77万 | $1.18亿 | 2.04% |
| 605 |
GLMGolem
|
$0.1106 | $0.1112 | $0.1072 | $11.45万 | $1.10亿 | 1.94% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 613 |
CRDOBCRDOB
|
$170.88 | $172.45 | $155.06 | $10.96万 | — | 8.98% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Sui - 加密货币行情
Vana - 比特币行情
Aerodrome - BTC行情
Hedera - BTC行情
币安币 - 加密货币行情
Ripple USD - 比特币行情
RWUSD - 加密货币行情
Plasma - 数字货币市值
Plasma - 以太坊ETH价格
EUR - 比特币行情
Haedal - 比特币
币安币 - 比特币行情
Celestia - BTC行情
Polkadot - 币种排行
Lorenzo - 币种排行
MarsCoin - 以太坊ETH价格
First Digital - 数字货币市值
Hyperliquid - 数字货币市值
Bubblemaps - 以太坊ETH价格
Huma Finance - 加密货币行情
StraitsX XUSD - 比特币行情
Haedal - 数字货币市值
Polkadot - 加密货币行情
Midnight - 数字货币市值
Caldera - BTC行情
Renzo - 比特币
牛来 - 以太坊ETH价格
Haedal - BTC行情
NEAR Protocol - 比特币行情
Huma Finance - 以太坊ETH价格
Nillion - 比特币行情
Chainlink - 加密货币行情
Gitcoin - 数字货币市值
Hyperliquid - 以太坊ETH价格
Zama - 比特币
Official Trump - BTC行情
达世币 - 以太坊ETH价格
Renzo - 加密货币行情
币安币 - 以太坊ETH价格
Official Trump - 币种排行