24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
SPELLSpell
|
$0.0000789 | $0.0000809 | $0.0000786 | $7.79万 | $1,358.75万 | -0.25% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$970.46 | $980.47 | $922.08 | $1,351.56万 | $6,900.74万 | 5.25% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 497 |
GLWBGLWB
|
$129.25 | $130.71 | $125.06 | $20.49万 | — | 2.73% |
| 61 |
NILNillion
|
$0.08263 | $0.09587 | $0.08161 | $650.57万 | $4,753.53万 | -9.08% |
| 198 |
DEXEDeXe
|
$1.599 | $1.64 | $1.58 | $99.77万 | $5,647.08万 | -0.13% |
| 540 |
ASTRAstar
|
$0.006321 | $0.00654 | $0.006192 | $16.50万 | $5,472.46万 | 1.48% |
| 176 |
SAGASaga
|
$0.01828 | $0.01877 | $0.01818 | $117.58万 | $751.27万 | 0.11% |
| 349 |
GUNGunz
|
$0.00213 | $0.00223 | $0.00208 | $41.76万 | $805.71万 | 2.40% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 166 |
WBTCWBTC
|
$80415.04 | $8.16万 | $8.01万 | $128.39万 | — | 0.34% |
| 394 |
SUPERSuperVerse
|
$0.1754 | $0.182 | $0.1751 | $35.57万 | $1.18亿 | -1.74% |
| 610 |
GLMGolem
|
$0.1087 | $0.1112 | $0.1087 | $11.34万 | $1.10亿 | 0.00% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 590 |
CRDOBCRDOB
|
$168.95 | $175.02 | $160.73 | $12.95万 | — | 4.78% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Gram - 加密货币行情
Aave - BTC行情
Bittensor - BTC行情
Pump.fun - 比特币行情
RWUSD - 数字货币市值
Polkadot - 以太坊ETH价格
Zama - 以太坊ETH价格
Haedal - 比特币行情
Worldcoin - 币种排行
LayerZero - 币种排行
Starknet - 比特币行情
LayerZero - 加密货币行情
Injective - 币种排行
Quant - BTC行情
Midnight - BTC行情
莱特币 - 币种排行
Uniswap - 加密货币行情
Avalanche - 以太坊ETH价格
Caldera - 加密货币行情
Ondo - 比特币
Celo - 比特币行情
Gitcoin - 加密货币行情
大零币 - 加密货币行情
Celo - 比特币行情
Plasma - 以太坊ETH价格
USD1 - 币种排行
Renzo - 以太坊ETH价格
Chainlink - 数字货币市值
Artificial - 币种排行
NEAR Protocol - 比特币行情
Ondo - 加密货币行情
Aptos - 以太坊ETH价格
瑞波币 - 币种排行
MegaETH - 以太坊ETH价格
EUR - 数字货币市值
Polkadot - 比特币行情
Worldcoin - 比特币行情
Brevis - 加密货币行情
达世币 - 比特币