24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$209.55万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
SPELLSpell
|
$0.0000802 | $0.0000809 | $0.0000786 | $7.01万 | $1,355.50万 | 0.50% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$979.17 | $983.49 | $923.54 | $1,478.14万 | $7,100.59万 | 4.85% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 503 |
GLWBCorning (bStocks Tokenized Sto
|
$131.62 | $133.13 | $125.06 | $20.20万 | $187.13万 | 3.43% |
| 63 |
NILNillion
|
$0.08112 | $0.09539 | $0.07876 | $613.39万 | $4,163.87万 | -13.41% |
| 216 |
DEXEDeXe
|
$1.623 | $1.64 | $1.60 | $85.34万 | $5,665.72万 | 0.75% |
| 530 |
ASTRAstar
|
$0.006364 | $0.00654 | $0.006204 | $17.00万 | $5,577.28万 | 2.20% |
| 176 |
SAGASaga
|
$0.01855 | $0.01877 | $0.01818 | $123.04万 | $766.15万 | 0.27% |
| 262 |
GUNGunz
|
$0.00224 | $0.00229 | $0.0021 | $66.93万 | $825.27万 | 5.16% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 153 |
WBTCWBTC
|
$81161.23 | $8.16万 | $8.02万 | $149.82万 | — | 0.76% |
| 393 |
SUPERSuperVerse
|
$0.1825 | $0.1826 | $0.1751 | $35.10万 | $1.16亿 | 1.84% |
| 627 |
GLMGolem
|
$0.1095 | $0.1112 | $0.1082 | $9.66万 | $1.09亿 | -0.36% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 453 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 546 |
CRDOBCRDOB
|
$172.11 | $175.02 | $166.47 | $16.07万 | — | 2.73% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
以太坊 - BTC行情
Internet - 加密货币行情
LayerZero - 数字货币市值
Worldcoin - 数字货币市值
Sui - BTC行情
Quant - BTC行情
Midnight - BTC行情
Lorenzo - 比特币
Aptos - 比特币行情
USDC - 加密货币行情
牛来 - 比特币
Initia - BTC行情
Gitcoin - 加密货币行情
Avalanche - 币种排行
Shiba Inu - 比特币行情
艾达币 - 以太坊ETH价格
Pump.fun - BTC行情
USDC - 比特币行情
Starknet - BTC行情
Avalanche - 币种排行
Gitcoin - 加密货币行情
MyShell - 加密货币行情
Official Trump - 币种排行
MarsCoin - 加密货币行情
比特币
Bittensor - 以太坊ETH价格
Official Trump - 币种排行
Algorand - 数字货币市值
Tokamak - BTC行情
Huma Finance - 加密货币行情
Ethena - 以太坊ETH价格
QQQB - 币种排行
USDC - BTC行情
Bubblemaps - 加密货币行情
狗币 - 比特币
Polkadot - 加密货币行情
Katana - 数字货币市值
Aptos - 以太坊ETH价格
Starknet - 以太坊ETH价格