24H 最高$0.01069
24H 最低$0.01047
今日开盘$0.01055
24H 成交量$15.71万
流通市值$2,331.29万
24H 涨跌额($0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
SPELLSpell
|
$0.0000809 | $0.0000811 | $0.0000786 | $7.93万 | $1,355.50万 | 1.51% |
| 358 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$964.09 | $990.50 | $925.50 | $1,734.09万 | $7,100.59万 | 4.07% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 428 |
GLWBCorning (bStocks Tokenized Sto
|
$130.49 | $133.69 | $125.43 | $30.11万 | $187.13万 | 3.63% |
| 66 |
NILNillion
|
$0.08007 | $0.09359 | $0.07876 | $606.88万 | $4,163.87万 | -13.45% |
| 223 |
DEXEDeXe
|
$1.639 | $1.64 | $1.60 | $84.93万 | $5,665.72万 | 1.11% |
| 531 |
ASTRAstar
|
$0.006348 | $0.00654 | $0.006224 | $18.27万 | $5,577.28万 | 1.73% |
| 183 |
SAGASaga
|
$0.01888 | $0.0189 | $0.01818 | $120.24万 | $766.15万 | 1.45% |
| 226 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00211 | $81.26万 | $825.27万 | 4.25% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 556 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 140 |
WBTCWBTC
|
$81307.16 | $8.17万 | $8.02万 | $170.91万 | — | 0.95% |
| 343 |
SUPERSuperVerse
|
$0.1834 | $0.1879 | $0.1751 | $46.43万 | $1.16亿 | 2.63% |
| 628 |
GLMGolem
|
$0.1102 | $0.1112 | $0.1082 | $10.35万 | $1.09亿 | 0.00% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 461 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 511 |
CRDOBCRDOB
|
$169.94 | $175.24 | $166.21 | $20.17万 | — | 1.71% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Artificial Inu - BTC行情
瑞波币 - 比特币行情
Plume - 加密货币行情
United Stables - 比特币
Huma Finance - 以太坊ETH价格
Worldcoin - 币种排行
Raydium - 币种排行
Solana - 数字货币市值
First Digital - 比特币
Aster - 比特币行情
MegaETH - 加密货币行情
Pump.fun - 以太坊ETH价格
Injective - 加密货币行情
以太坊 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Sui - 比特币
MegaETH - 比特币行情
Chainlink - 比特币
Injective - 比特币行情
Aptos - 币种排行
United Stables - 以太坊ETH价格
Aster - BTC行情
Polkadot - 比特币行情
Hedera - 币种排行
Celo - 加密货币行情
Aster - 比特币
Zama - 加密货币行情
Celo - 比特币行情
Gitcoin - 加密货币行情
Hyperliquid - 以太坊ETH价格
First Digital - 比特币
Arbitrum - 加密货币行情
Renzo - 以太坊ETH价格
Tutorial - 比特币
Ondo - 比特币
币安币 - 加密货币行情
Avalanche - 币种排行
United Stables - 比特币
Celestia - 币种排行
艾达币 - 币种排行