24H 最高$2.49
24H 最低$2.39
今日开盘$2.406
24H 成交量$18.00万
流通市值$3,561.73万
24H 涨跌额($0.05)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
SPELLSpell
|
$0.0000791 | $0.0000809 | $0.0000786 | $7.94万 | $1,358.75万 | -0.25% |
| 345 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$967.88 | $980.47 | $923.54 | $1,366.48万 | $6,900.74万 | 4.31% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 486 |
GLWBGLWB
|
$128.73 | $130.71 | $125.06 | $21.48万 | — | 1.35% |
| 62 |
NILNillion
|
$0.08265 | $0.09587 | $0.08161 | $647.09万 | $4,753.53万 | -9.08% |
| 197 |
DEXEDeXe
|
$1.604 | $1.64 | $1.58 | $99.37万 | $5,647.08万 | 0.38% |
| 545 |
ASTRAstar
|
$0.00634 | $0.00654 | $0.006192 | $16.42万 | $5,472.46万 | 1.95% |
| 176 |
SAGASaga
|
$0.01829 | $0.01877 | $0.01818 | $118.18万 | $751.27万 | -0.11% |
| 344 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00208 | $42.73万 | $805.71万 | 2.89% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 546 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 166 |
WBTCWBTC
|
$80385.87 | $8.16万 | $8.01万 | $129.51万 | — | 0.07% |
| 395 |
SUPERSuperVerse
|
$0.1761 | $0.182 | $0.1751 | $35.74万 | $1.18亿 | -1.29% |
| 610 |
GLMGolem
|
$0.1089 | $0.1112 | $0.1087 | $11.40万 | $1.10亿 | -0.18% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 586 |
CRDOBCRDOB
|
$167.62 | $175.02 | $161.00 | $13.13万 | — | 3.51% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
NFP - 以太坊ETH价格
Ondo - BTC行情
波场 - 数字货币市值
Pudgy Penguins - BTC行情
Zama - 以太坊ETH价格
MyShell - 比特币行情
Tokamak - 币种排行
Gitcoin - 币种排行
Huma Finance - BTC行情
Worldcoin - BTC行情
Tokamak - BTC行情
Aptos - 以太坊ETH价格
比特现金 - BTC行情
Pepe - BTC行情
Celestia - 比特币
Hyperliquid - BTC行情
波场 - 币种排行
瑞波币 - 比特币行情
Ondo - 加密货币行情
Raydium - 币种排行
USD1 - 加密货币行情
United Stables - 比特币行情
Internet - 比特币行情
Tutorial - 比特币
Pepe - 加密货币行情
Solana - 币种排行
Lorenzo - BTC行情
PAX Gold - 数字货币市值
Tutorial - 加密货币行情
Tokamak - BTC行情
比特现金 - 比特币
MarsCoin - 比特币
Raydium - 加密货币行情
Aptos - 加密货币行情
Lorenzo - 数字货币市值
Pepe - 比特币
Sui - 数字货币市值
币安币 - 比特币
币安币 - 加密货币行情