24H 最高$0.00153
24H 最低$0.00118
今日开盘$0.00145
24H 成交量$105.96万
流通市值$753.75万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
SPELLSpell
|
$0.0000743 | $0.000081 | $0.0000717 | $19.25万 | $1,377.24万 | -5.23% |
| 465 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$898.44 | $971.18 | $887.21 | $1,367.46万 | $6,568.21万 | -5.35% |
| 313 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 522 |
GLWBCorning (bStocks Tokenized Sto
|
$121.94 | $132.60 | $120.68 | $31.85万 | $190.45万 | -3.76% |
| 96 |
NILNillion
|
$0.06518 | $0.07789 | $0.06368 | $576.15万 | $4,060.16万 | -11.45% |
| 191 |
DEXEDeXe
|
$1.458 | $1.62 | $1.42 | $179.42万 | $5,697.62万 | -9.05% |
| 563 |
ASTRAstar
|
$0.005898 | $0.006352 | $0.005724 | $25.42万 | $5,558.04万 | -3.61% |
| 169 |
SAGASaga
|
$0.01665 | $0.01879 | $0.01564 | $215.37万 | $777.06万 | -7.45% |
| 269 |
GUNGunz
|
$0.001898 | $0.0022 | $0.001802 | $105.32万 | $844.46万 | -10.89% |
| 637 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 672 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 625 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 119 |
WBTCWBTC
|
$77262.58 | $8.18万 | $7.64万 | $397.04万 | — | -3.16% |
| 184 |
SUPERSuperVerse
|
$0.1425 | $0.1853 | $0.1408 | $187.68万 | $1.19亿 | -18.94% |
| 536 |
GLMGolem
|
$0.1017 | $0.1112 | $0.0992 | $29.56万 | $1.10亿 | -4.69% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 560 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 568 |
CRDOBCRDOB
|
$154.48 | $169.70 | $151.88 | $23.81万 | — | -6.16% |
| 361 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
牛来 - 比特币行情
Lido DAO - 币种排行
THORChain - 以太坊ETH价格
Aptos - BTC行情
Lido DAO - 加密货币行情
Caldera - 数字货币市值
Sei - 数字货币市值
Ether.fi - 加密货币行情
USDC - 比特币
Ondo - 加密货币行情
USD.AI - 比特币
Aptos - BTC行情
Artificial - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Pudgy Penguins - BTC行情
Sui - 比特币
Aster - BTC行情
恒星币 - BTC行情
Pendle - 以太坊ETH价格
Zama - 加密货币行情
Lido DAO - 比特币
Quant - 加密货币行情
Arbitrum - BTC行情
Ethena - 比特币行情
Optimism - 比特币
BFUSD - 币种排行
Aster - 以太坊ETH价格
PAX Gold - 加密货币行情
Curve DAO - 加密货币行情
应用链 - 币种排行
NEAR Protocol - 数字货币市值
Quant - 数字货币市值
Gitcoin - 加密货币行情
狗币 - 加密货币行情
Ripple USD - 比特币行情
Ripple USD - 比特币行情
比特币 - 比特币行情
Katana - BTC行情
Avalanche - 数字货币市值
Sui - 比特币