VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$565.92
5.13%
≈ ￥3735.07
($27.63)
更新于 2026-10-28 15:10:02
24H 最高$565.92
24H 最低$538.26
今日开盘$538.29
24H 成交量$12.92万
流通市值$189.93万
24H 涨跌额($27.63)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
SPELLSpell
|
$0.0000802 | $0.0000808 | $0.0000775 | $7.19万 | $1,358.75万 | 2.43% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$969.8 | $972.29 | $908.16 | $1,274.96万 | $6,900.74万 | 6.70% |
| 227 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 334 |
GLWBGLWB
|
$128.62 | $136.09 | $121.75 | $44.74万 | — | 1.59% |
| 18 |
NILNillion
|
$0.08499 | $0.13968 | $0.08227 | $2,479.63万 | $4,753.53万 | -8.13% |
| 196 |
DEXEDeXe
|
$1.625 | $1.64 | $1.57 | $94.45万 | $5,647.08万 | 1.88% |
| 590 |
ASTRAstar
|
$0.006239 | $0.006321 | $0.006092 | $13.22万 | $5,472.46万 | -0.26% |
| 158 |
SAGASaga
|
$0.01843 | $0.01877 | $0.01792 | $133.96万 | $751.27万 | 2.73% |
| 409 |
GUNGunz
|
$0.00214 | $0.00219 | $0.00203 | $33.62万 | $805.71万 | 4.39% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 546 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 239 |
WBTCWBTC
|
$80798 | $8.12万 | $7.94万 | $76.14万 | — | 1.63% |
| 393 |
SUPERSuperVerse
|
$0.1797 | $0.182 | $0.1748 | $35.19万 | $1.18亿 | 1.64% |
| 598 |
GLMGolem
|
$0.1104 | $0.1112 | $0.1072 | $12.02万 | $1.10亿 | 1.38% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 585 |
CRDOBCRDOB
|
$171.92 | $172.37 | $155.06 | $13.71万 | — | 10.49% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Caldera - BTC行情
Filecoin - 比特币行情
Osmosis - BTC行情
Celestia - 加密货币行情
Bubblemaps - 加密货币行情
Avalanche - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Uniswap - 比特币
BFUSD - 比特币行情
波场 - 以太坊ETH价格
Aster - 币种排行
达世币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Aave - 加密货币行情
Worldcoin - 数字货币市值
PAX Gold - 比特币
Chainlink - 加密货币行情
Official Trump - BTC行情
Internet - BTC行情
以太坊 - 比特币行情
Official Trump - BTC行情
波场 - 加密货币行情
First Digital - 币种排行
Tether Gold - BTC行情
Tutorial - 比特币行情
Celo - BTC行情
比特币 - 数字货币市值
Celo - 比特币
EUR - 以太坊ETH价格
Lorenzo - 比特币
Bubblemaps - 币种排行
Official Trump - 比特币行情
狗币 - 币种排行
Zama - 以太坊ETH价格
USD.AI - BTC行情
狗币 - 比特币
Filecoin - BTC行情
Huma Finance - BTC行情
Arbitrum - 比特币
Pepe - 以太坊ETH价格