24H 最高$0.0565
24H 最低$0.0538
今日开盘$0.0549
24H 成交量$23.75万
流通市值$1,362.22万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
SPELLSpell
|
$0.0000793 | $0.0000811 | $0.0000776 | $12.63万 | $1,374.48万 | 0.64% |
| 364 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$950.47 | $990.50 | $941.42 | $1,682.06万 | $7,148.44万 | -2.19% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 363 |
GLWBCorning (bStocks Tokenized Sto
|
$131.09 | $133.69 | $125.86 | $42.17万 | $197.01万 | 2.26% |
| 69 |
NILNillion
|
$0.07273 | $0.083 | $0.07163 | $569.08万 | $4,008.45万 | -12.01% |
| 247 |
DEXEDeXe
|
$1.595 | $1.64 | $1.58 | $74.16万 | $5,770.50万 | -0.50% |
| 581 |
ASTRAstar
|
$0.006251 | $0.006408 | $0.006068 | $15.68万 | $5,553.35万 | -1.58% |
| 203 |
SAGASaga
|
$0.01838 | $0.01891 | $0.01781 | $95.65万 | $774.08万 | 0.49% |
| 240 |
GUNGunz
|
$0.00213 | $0.00229 | $0.002067 | $75.74万 | $853.76万 | 0.00% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 572 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 151 |
WBTCWBTC
|
$80276.64 | $8.17万 | $7.96万 | $166.77万 | — | -0.29% |
| 295 |
SUPERSuperVerse
|
$0.1775 | $0.1879 | $0.1733 | $57.36万 | $1.19亿 | 1.02% |
| 604 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $13.82万 | $1.10亿 | -0.64% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 482 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 539 |
CRDOBCRDOB
|
$168.35 | $175.24 | $162.72 | $19.18万 | — | -0.20% |
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
艾达币 - BTC行情
Bittensor - 数字货币市值
NEAR Protocol - 币种排行
Pepe - BTC行情
Katana - BTC行情
Starknet - 加密货币行情
Hyperliquid - 币种排行
Pudgy Penguins - 币种排行
Ripple USD - 以太坊ETH价格
Falcon Finance - 比特币
Polkadot - BTC行情
莱特币 - 比特币行情
比特币
Artificial Inu - 比特币
Blur - 币种排行
Bittensor - 以太坊ETH价格
Tether Gold - 数字货币市值
Hedera - 比特币
比特币 - 数字货币市值
PAX Gold - 加密货币行情
Official Trump - 数字货币市值
Avalanche - 以太坊ETH价格
Zama - 加密货币行情
NEAR Protocol - 比特币行情
Ether.fi - 币种排行
Hedera - 数字货币市值
Gram - 以太坊ETH价格
Plume - 比特币
MegaETH - BTC行情
大零币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Haedal - 数字货币市值
Plume - 币种排行
United Stables - 数字货币市值
Blur - 数字货币市值
Falcon Finance - 比特币
LayerZero - 加密货币行情
Aptos - 以太坊ETH价格
BFUSD - 比特币
PAX Gold - 比特币行情