24H 最高$0.00149
24H 最低$0.001257
今日开盘$0.001427
24H 成交量$109.44万
流通市值$2,451.39万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
SPELLSpell
|
$0.0000742 | $0.000081 | $0.0000707 | $26.47万 | $1,377.24万 | -5.72% |
| 475 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$904.16 | $971.18 | $887.21 | $1,439.50万 | $6,568.21万 | -4.98% |
| 327 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$122.97 | $132.60 | $120.68 | $32.58万 | $190.45万 | -3.44% |
| 104 |
NILNillion
|
$0.07312 | $0.07789 | $0.0636 | $550.37万 | $4,060.16万 | -2.22% |
| 200 |
DEXEDeXe
|
$1.477 | $1.62 | $1.42 | $187.64万 | $5,697.62万 | -7.40% |
| 555 |
ASTRAstar
|
$0.005937 | $0.006352 | $0.005724 | $28.43万 | $5,558.04万 | -2.88% |
| 170 |
SAGASaga
|
$0.01729 | $0.01879 | $0.01564 | $226.00万 | $777.06万 | -4.00% |
| 272 |
GUNGunz
|
$0.001933 | $0.0022 | $0.001802 | $102.41万 | $844.46万 | -7.42% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 628 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 116 |
WBTCWBTC
|
$78671.7 | $8.18万 | $7.64万 | $418.77万 | — | -1.53% |
| 146 |
SUPERSuperVerse
|
$0.1601 | $0.1853 | $0.135 | $280.41万 | $1.19亿 | -8.88% |
| 539 |
GLMGolem
|
$0.1043 | $0.1112 | $0.0992 | $31.20万 | $1.10亿 | -2.25% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 568 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 579 |
CRDOBCRDOB
|
$155.51 | $169.70 | $151.88 | $23.36万 | — | -5.76% |
| 376 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
Celestia - 币种排行
Bonk - 比特币行情
Horizen - 比特币行情
Artificial Inu - 币种排行
NEAR Protocol - BTC行情
Gitcoin - 比特币行情
Gitcoin - 数字货币市值
Artificial - 比特币
Arbitrum - 数字货币市值
以太坊 - 加密货币行情
World Liberty - 数字货币市值
EUR - 比特币
Sky - 比特币
Injective - 比特币行情
Celestia - BTC行情
Ethena USDe - 比特币行情
Internet - 比特币行情
牛来 - 以太坊ETH价格
QQQB - 币种排行
Hedera - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Pyth Network - 加密货币行情
Pyth Network - 以太坊ETH价格
Uniswap - 加密货币行情
Hedera - BTC行情
Raydium - 比特币行情
Chainlink - BTC行情
Pyth Network - 以太坊ETH价格
PancakeSwap - BTC行情
Lido DAO - 数字货币市值
Filecoin - BTC行情
USD.AI - 比特币行情
Sky - 以太坊ETH价格
Artificial Inu - 加密货币行情
Raydium - 比特币
Bittensor - 加密货币行情
Celo - 比特币行情
Official Trump - 以太坊ETH价格
Pyth Network - BTC行情