24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $8.39万 | $1,355.50万 | 0.38% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$965 | $990.50 | $936.46 | $1,729.84万 | $7,100.59万 | 2.92% |
| 234 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 361 |
GLWBCorning (bStocks Tokenized Sto
|
$128.71 | $133.69 | $125.61 | $40.78万 | $187.13万 | 2.24% |
| 66 |
NILNillion
|
$0.07868 | $0.09129 | $0.0782 | $607.45万 | $4,163.87万 | -13.48% |
| 229 |
DEXEDeXe
|
$1.63 | $1.64 | $1.60 | $81.08万 | $5,665.72万 | 0.25% |
| 529 |
ASTRAstar
|
$0.00632 | $0.00654 | $0.006224 | $18.32万 | $5,577.28万 | 0.69% |
| 198 |
SAGASaga
|
$0.01862 | $0.01891 | $0.01818 | $106.81万 | $766.15万 | -0.05% |
| 233 |
GUNGunz
|
$0.00222 | $0.00229 | $0.00212 | $79.32万 | $825.27万 | 3.74% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 557 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 142 |
WBTCWBTC
|
$81209.43 | $8.17万 | $8.02万 | $164.14万 | — | 0.74% |
| 329 |
SUPERSuperVerse
|
$0.1817 | $0.1879 | $0.1751 | $49.17万 | $1.16亿 | 1.45% |
| 639 |
GLMGolem
|
$0.1095 | $0.111 | $0.1082 | $9.43万 | $1.09亿 | -0.73% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 503 |
CRDOBCRDOB
|
$168.75 | $175.24 | $166.21 | $21.32万 | — | 0.37% |
| 268 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
艾达币 - 加密货币行情
LITEB - BTC行情
Starknet - 数字货币市值
艾达币 - BTC行情
USDC - 加密货币行情
Ethena - 数字货币市值
Starknet - 比特币行情
莱特币 - 币种排行
Hyperliquid - BTC行情
Pump.fun - 比特币
EUR - 币种排行
PAX Gold - 币种排行
Lorenzo - 比特币行情
Tutorial - 比特币行情
牛来 - 比特币
Celo - BTC行情
Hyperliquid - BTC行情
Polkadot - BTC行情
Raydium - 币种排行
Starknet - 加密货币行情
Haedal - 数字货币市值
Ethena - 以太坊ETH价格
Artificial Inu - BTC行情
PAX Gold - 加密货币行情
Gram - 以太坊ETH价格
First Digital - 币种排行
First Digital - 以太坊ETH价格
QQQB - BTC行情
StraitsX XUSD - 加密货币行情
Caldera - 比特币
Ripple USD - 币种排行
PAX Gold - 币种排行
EUR - 数字货币市值
Artificial Inu - 以太坊ETH价格
狗币 - BTC行情
Internet - 数字货币市值
Ethena - BTC行情
Worldcoin - 加密货币行情
LITEB - 比特币
MarsCoin - 数字货币市值