24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$8,141.18万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
SPELLSpell
|
$0.0000807 | $0.0000809 | $0.0000775 | $7.14万 | $1,358.75万 | 3.46% |
| 349 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$963.82 | $972.29 | $912.13 | $1,305.54万 | $6,900.74万 | 4.58% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 346 |
GLWBGLWB
|
$128.31 | $136.09 | $121.75 | $42.62万 | — | -0.05% |
| 49 |
NILNillion
|
$0.08406 | $0.10183 | $0.08227 | $896.98万 | $4,753.53万 | -16.99% |
| 197 |
DEXEDeXe
|
$1.634 | $1.64 | $1.57 | $99.55万 | $5,647.08万 | 3.42% |
| 614 |
ASTRAstar
|
$0.006343 | $0.006372 | $0.006092 | $10.88万 | $5,472.46万 | 3.44% |
| 163 |
SAGASaga
|
$0.01859 | $0.01877 | $0.01792 | $129.68万 | $751.27万 | 2.82% |
| 410 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $33.50万 | $805.71万 | 6.31% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 188 |
WBTCWBTC
|
$81378.93 | $8.16万 | $7.94万 | $105.81万 | — | 2.32% |
| 396 |
SUPERSuperVerse
|
$0.1807 | $0.182 | $0.1748 | $35.17万 | $1.18亿 | 2.67% |
| 607 |
GLMGolem
|
$0.1106 | $0.1112 | $0.1072 | $11.40万 | $1.10亿 | 2.50% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 624 |
CRDOBCRDOB
|
$170.77 | $172.45 | $155.06 | $10.05万 | — | 7.93% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
恒星币 - 加密货币行情
Lorenzo - 币种排行
Bubblemaps - 数字货币市值
Aave - 加密货币行情
Plasma - 数字货币市值
Ondo - 币种排行
比特现金 - BTC行情
大零币 - 加密货币行情
Polkadot - 数字货币市值
Vana - 以太坊ETH价格
Chainlink - BTC行情
EUR - 加密货币行情
Pump.fun - 数字货币市值
Aster - 币种排行
Caldera - 以太坊ETH价格
Avalanche - 比特币
Caldera - 比特币行情
Midnight - 以太坊ETH价格
Injective - 币种排行
USD1 - 币种排行
Aave - 币种排行
Avalanche - 比特币
Celestia - 币种排行
牛来 - 加密货币行情
币安币 - 数字货币市值
LayerZero - 数字货币市值
Huma Finance - 以太坊ETH价格
牛来 - 比特币
Avalanche - 数字货币市值
Plasma - BTC行情
Aptos - 数字货币市值
Midnight - 币种排行
USDC - 比特币
Pump.fun - 比特币
LayerZero - 以太坊ETH价格
USDC - 以太坊ETH价格
Tutorial - 比特币
Official Trump - 币种排行
Filecoin - BTC行情
First Digital - 加密货币行情