24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$907.63万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
SPELLSpell
|
$0.0000808 | $0.0000809 | $0.0000775 | $7.42万 | $1,358.75万 | 3.46% |
| 348 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$963.47 | $972.29 | $912.13 | $1,304.25万 | $6,900.74万 | 4.68% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 346 |
GLWBGLWB
|
$128 | $136.09 | $121.75 | $42.62万 | — | -0.17% |
| 49 |
NILNillion
|
$0.08363 | $0.102 | $0.08227 | $919.89万 | $4,753.53万 | -16.19% |
| 199 |
DEXEDeXe
|
$1.628 | $1.64 | $1.57 | $96.89万 | $5,647.08万 | 2.91% |
| 619 |
ASTRAstar
|
$0.006351 | $0.006372 | $0.006092 | $10.66万 | $5,472.46万 | 3.45% |
| 163 |
SAGASaga
|
$0.01855 | $0.01877 | $0.01792 | $130.30万 | $751.27万 | 2.49% |
| 411 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $33.59万 | $805.71万 | 6.31% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 543 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 189 |
WBTCWBTC
|
$81279.84 | $8.16万 | $7.94万 | $105.19万 | — | 2.18% |
| 395 |
SUPERSuperVerse
|
$0.1803 | $0.182 | $0.1748 | $35.27万 | $1.18亿 | 2.39% |
| 607 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $11.45万 | $1.10亿 | 2.41% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 626 |
CRDOBCRDOB
|
$170.35 | $172.45 | $155.06 | $10.06万 | — | 7.84% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Brevis - BTC行情
PAX Gold - 数字货币市值
莱特币 - 币种排行
United Stables - 比特币行情
Nillion - 加密货币行情
BFUSD - 比特币行情
Tokamak - 比特币行情
NEAR Protocol - 数字货币市值
Pepe - 以太坊ETH价格
Animecoin - 币种排行
狗币 - 加密货币行情
Plume - 币种排行
牛来 - 币种排行
USD.AI - 数字货币市值
MegaETH - 币种排行
PancakeSwap - 以太坊ETH价格
LayerZero - 比特币
瑞波币 - 加密货币行情
Hedera - 以太坊ETH价格
LayerZero - 比特币
Gitcoin - 以太坊ETH价格
波场 - 以太坊ETH价格
Internet - 加密货币行情
波场 - 加密货币行情
Tether Gold - 比特币行情
USD1 - 比特币行情
MegaETH - 比特币行情
Animecoin - 比特币
Hedera - 加密货币行情
Animecoin - 比特币行情
Animecoin - 比特币行情
NFP - BTC行情
Huma Finance - 比特币行情
PancakeSwap - 币种排行
Bittensor - 以太坊ETH价格
恒星币 - 比特币行情
Pepe - 数字货币市值
Aave - BTC行情
Lorenzo - 比特币行情
牛来 - BTC行情