24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$290.66万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
SPELLSpell
|
$0.0000802 | $0.0000808 | $0.0000775 | $7.12万 | $1,358.75万 | 2.17% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$970.13 | $972.29 | $908.67 | $1,277.08万 | $6,900.74万 | 6.67% |
| 228 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 334 |
GLWBGLWB
|
$128.86 | $136.09 | $121.75 | $44.75万 | — | 1.67% |
| 18 |
NILNillion
|
$0.08488 | $0.13968 | $0.08227 | $2,473.02万 | $4,753.53万 | -10.75% |
| 196 |
DEXEDeXe
|
$1.622 | $1.64 | $1.57 | $94.61万 | $5,647.08万 | 1.57% |
| 590 |
ASTRAstar
|
$0.006239 | $0.006321 | $0.006092 | $13.20万 | $5,472.46万 | -0.49% |
| 159 |
SAGASaga
|
$0.01841 | $0.01877 | $0.01792 | $133.63万 | $751.27万 | 1.94% |
| 411 |
GUNGunz
|
$0.00215 | $0.00219 | $0.00203 | $33.63万 | $805.71万 | 4.37% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 546 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 239 |
WBTCWBTC
|
$80776.25 | $8.12万 | $7.94万 | $75.92万 | — | 1.53% |
| 394 |
SUPERSuperVerse
|
$0.1793 | $0.182 | $0.1748 | $35.24万 | $1.18亿 | 1.36% |
| 598 |
GLMGolem
|
$0.1104 | $0.1112 | $0.1072 | $11.95万 | $1.10亿 | 1.38% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 585 |
CRDOBCRDOB
|
$172.02 | $172.37 | $155.06 | $13.69万 | — | 10.14% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
NFP - BTC行情
Gram - 以太坊ETH价格
Pump.fun - 比特币
Internet - 比特币
First Digital - 以太坊ETH价格
NFP - 加密货币行情
Solana - 数字货币市值
艾达币 - 比特币
波场 - 加密货币行情
Gram - BTC行情
Aster - 以太坊ETH价格
USD1 - 加密货币行情
Plume - 数字货币市值
Ondo - BTC行情
Celo - 以太坊ETH价格
Vana - 比特币行情
Midnight - BTC行情
Ondo - 币种排行
PAX Gold - 加密货币行情
Plume - 币种排行
Gram - 比特币
Midnight - 比特币
Nillion - 币种排行
Ondo - BTC行情
Renzo - 比特币
Animecoin - 以太坊ETH价格
Ondo - 币种排行
以太坊 - 加密货币行情
波场 - BTC行情
United Stables - 比特币行情
莱特币 - 比特币
以太坊 - 加密货币行情
Pump.fun - 加密货币行情
Hedera - 以太坊ETH价格
NEAR Protocol - 币种排行
PAX Gold - 数字货币市值
Bittensor - 比特币
Initia - 以太坊ETH价格
USDC - BTC行情
StraitsX XUSD - 数字货币市值