24H 最高$0.00865
24H 最低$0.00782
今日开盘$0.00854
24H 成交量$57.83万
流通市值$404.52万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
SPELLSpell
|
$0.0000781 | $0.0000811 | $0.0000776 | $10.25万 | $1,374.48万 | -2.86% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$948.09 | $990.50 | $941.42 | $1,836.22万 | $7,148.44万 | -1.19% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 382 |
GLWBCorning (bStocks Tokenized Sto
|
$126.36 | $133.69 | $125.61 | $38.63万 | $197.01万 | -1.15% |
| 73 |
NILNillion
|
$0.07336 | $0.08592 | $0.07323 | $599.53万 | $4,008.45万 | -13.34% |
| 234 |
DEXEDeXe
|
$1.598 | $1.64 | $1.59 | $80.13万 | $5,770.50万 | -2.02% |
| 513 |
ASTRAstar
|
$0.0061 | $0.00654 | $0.006084 | $21.30万 | $5,553.35万 | -3.05% |
| 195 |
SAGASaga
|
$0.01799 | $0.01891 | $0.01781 | $110.64万 | $774.08万 | -3.44% |
| 237 |
GUNGunz
|
$0.00211 | $0.00229 | $0.00211 | $79.73万 | $853.76万 | -1.86% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 567 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 146 |
WBTCWBTC
|
$79783.66 | $8.17万 | $7.96万 | $167.37万 | — | -1.27% |
| 307 |
SUPERSuperVerse
|
$0.1752 | $0.1879 | $0.1747 | $56.30万 | $1.19亿 | -2.40% |
| 641 |
GLMGolem
|
$0.1064 | $0.111 | $0.106 | $9.58万 | $1.10亿 | -3.62% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 473 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 503 |
CRDOBCRDOB
|
$164.22 | $175.24 | $162.72 | $21.78万 | — | -4.17% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
大零币 - 加密货币行情
Lorenzo - 以太坊ETH价格
NFP - 币种排行
Avalanche - 加密货币行情
Aster - BTC行情
Bittensor - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Tokamak - 比特币
Ethena - 币种排行
Quant - 币种排行
RWUSD - BTC行情
Polkadot - 数字货币市值
NEAR Protocol - 币种排行
First Digital - BTC行情
Worldcoin - 加密货币行情
Quant - BTC行情
NFP - BTC行情
莱特币 - 币种排行
Aptos - 数字货币市值
EUR - 数字货币市值
Bittensor - 数字货币市值
Sui - 比特币
Aptos - 加密货币行情
USD.AI - 数字货币市值
Blur - BTC行情
Artificial Inu - 数字货币市值
MarsCoin - 以太坊ETH价格
Chainlink - 币种排行
Ondo - 加密货币行情
Plume - 比特币
Shiba Inu - BTC行情
Lorenzo - BTC行情
First Digital - 比特币行情
Lorenzo - 加密货币行情
Initia - 比特币
Pump.fun - 以太坊ETH价格
Hedera - 币种排行
比特现金 - BTC行情
达世币 - 币种排行
Shiba Inu - 比特币