24H 最高$0.3229
24H 最低$0.2928
今日开盘$0.3178
24H 成交量$247.49万
流通市值$420.99万
24H 涨跌额(-$0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SPELLSpell
|
$0.0000784 | $0.0000811 | $0.0000776 | $13.60万 | $1,374.48万 | -2.49% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$952.02 | $990.50 | $941.42 | $1,684.37万 | $7,148.44万 | -1.80% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 371 |
GLWBCorning (bStocks Tokenized Sto
|
$127.19 | $133.69 | $125.61 | $40.28万 | $197.01万 | -1.20% |
| 71 |
NILNillion
|
$0.07347 | $0.08463 | $0.07163 | $627.54万 | $4,008.45万 | -12.69% |
| 224 |
DEXEDeXe
|
$1.591 | $1.64 | $1.58 | $84.04万 | $5,770.50万 | -2.09% |
| 512 |
ASTRAstar
|
$0.0061 | $0.00654 | $0.006068 | $21.78万 | $5,553.35万 | -3.22% |
| 197 |
SAGASaga
|
$0.01794 | $0.01891 | $0.01781 | $101.51万 | $774.08万 | -3.18% |
| 229 |
GUNGunz
|
$0.002079 | $0.00229 | $0.002067 | $80.58万 | $853.76万 | -4.63% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 147 |
WBTCWBTC
|
$79924.66 | $8.17万 | $7.96万 | $169.25万 | — | -1.40% |
| 300 |
SUPERSuperVerse
|
$0.1745 | $0.1879 | $0.1737 | $58.13万 | $1.19亿 | -3.16% |
| 644 |
GLMGolem
|
$0.1072 | $0.111 | $0.106 | $9.37万 | $1.10亿 | -3.34% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 477 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 509 |
CRDOBCRDOB
|
$165.26 | $175.24 | $162.72 | $22.24万 | — | -3.93% |
| 285 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Quant - BTC行情
Gitcoin - 币种排行
Uniswap - 加密货币行情
RWUSD - 币种排行
Sui - 数字货币市值
LITEB - 数字货币市值
Initia - 以太坊ETH价格
币安币 - BTC行情
Zama - 币种排行
MarsCoin - BTC行情
Falcon Finance - 数字货币市值
Optimism - 比特币行情
Starknet - 比特币
Ether.fi - 比特币行情
Polkadot - 数字货币市值
Pepe - 比特币行情
Aster - 比特币行情
Uniswap - 以太坊ETH价格
Tutorial - 加密货币行情
USD.AI - 以太坊ETH价格
Avalanche - BTC行情
比特币
Optimism - BTC行情
比特现金 - 数字货币市值
Raydium - 币种排行
艾达币 - 币种排行
Celo - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Quant - 数字货币市值
Tether Gold - BTC行情
Blur - 以太坊ETH价格
Shiba Inu - BTC行情
MarsCoin - 比特币
Tutorial - 比特币行情
Raydium - 币种排行
Quant - 比特币
Celestia - 加密货币行情
Bittensor - 数字货币市值
瑞波币 - 以太坊ETH价格
Blur - BTC行情