24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$590.51万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
SPELLSpell
|
$0.0000746 | $0.000081 | $0.0000707 | $27.42万 | $1,377.24万 | -4.73% |
| 481 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$898.42 | $971.18 | $887.21 | $1,390.06万 | $6,568.21万 | -5.25% |
| 331 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 533 |
GLWBCorning (bStocks Tokenized Sto
|
$121.46 | $132.60 | $120.68 | $32.47万 | $190.45万 | -4.11% |
| 106 |
NILNillion
|
$0.07731 | $0.07789 | $0.0636 | $533.62万 | $4,060.16万 | 6.56% |
| 200 |
DEXEDeXe
|
$1.472 | $1.62 | $1.42 | $187.94万 | $5,697.62万 | -7.31% |
| 553 |
ASTRAstar
|
$0.005992 | $0.006352 | $0.005724 | $29.46万 | $5,558.04万 | -1.74% |
| 170 |
SAGASaga
|
$0.01744 | $0.01879 | $0.01564 | $230.85万 | $777.06万 | -2.35% |
| 280 |
GUNGunz
|
$0.001921 | $0.0022 | $0.001802 | $100.96万 | $844.46万 | -7.51% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 114 |
WBTCWBTC
|
$78138.46 | $8.18万 | $7.64万 | $433.90万 | — | -2.20% |
| 146 |
SUPERSuperVerse
|
$0.1618 | $0.1853 | $0.135 | $290.02万 | $1.19亿 | -7.23% |
| 532 |
GLMGolem
|
$0.1055 | $0.1112 | $0.0992 | $32.48万 | $1.10亿 | -1.40% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 571 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 577 |
CRDOBCRDOB
|
$153.62 | $169.70 | $151.88 | $23.94万 | — | -6.61% |
| 380 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
以太坊 - 币种排行
瑞波币 - 数字货币市值
Bittensor - 比特币行情
USD1 - 数字货币市值
艾达币 - 以太坊ETH价格
Optimism - 数字货币市值
Ether.fi - 以太坊ETH价格
Render - 数字货币市值
Sui - 加密货币行情
Injective - 比特币
Tokamak - 以太坊ETH价格
Plasma - 币种排行
Render - BTC行情
Lido DAO - 以太坊ETH价格
LayerZero - 加密货币行情
恒星币 - 比特币
Starknet - 比特币
Ondo - BTC行情
Arbitrum - 加密货币行情
MarsCoin - 数字货币市值
比特币 - 以太坊ETH价格
World Liberty - 币种排行
Solana - 加密货币行情
Zama - BTC行情
Lido DAO - 币种排行
Particle - 加密货币行情
United Stables - 比特币行情
Ondo - BTC行情
Lido DAO - 以太坊ETH价格
BEAMX - BTC行情
THORChain - 比特币行情
Filecoin - 加密货币行情
Polkadot - 比特币
Bittensor - 比特币
Particle - 币种排行
Celestia - 币种排行
应用链 - 数字货币市值
狗币 - 加密货币行情
Artificial Inu - 币种排行