24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
SPELLSpell
|
$0.0000744 | $0.000081 | $0.0000717 | $19.34万 | $1,377.24万 | -4.74% |
| 464 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$899.17 | $971.18 | $887.21 | $1,385.14万 | $6,568.21万 | -5.33% |
| 314 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 524 |
GLWBCorning (bStocks Tokenized Sto
|
$121.84 | $132.60 | $120.68 | $31.47万 | $190.45万 | -3.80% |
| 97 |
NILNillion
|
$0.06492 | $0.07789 | $0.06368 | $574.40万 | $4,060.16万 | -11.71% |
| 191 |
DEXEDeXe
|
$1.461 | $1.62 | $1.42 | $181.02万 | $5,697.62万 | -8.75% |
| 556 |
ASTRAstar
|
$0.005904 | $0.006352 | $0.005724 | $26.60万 | $5,558.04万 | -3.48% |
| 173 |
SAGASaga
|
$0.0168 | $0.01879 | $0.01564 | $214.60万 | $777.06万 | -6.72% |
| 268 |
GUNGunz
|
$0.001898 | $0.0022 | $0.001802 | $105.29万 | $844.46万 | -10.47% |
| 637 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 672 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 120 |
WBTCWBTC
|
$77560.78 | $8.18万 | $7.64万 | $397.03万 | — | -2.74% |
| 166 |
SUPERSuperVerse
|
$0.1429 | $0.1853 | $0.135 | $221.93万 | $1.19亿 | -18.58% |
| 536 |
GLMGolem
|
$0.1018 | $0.1112 | $0.0992 | $29.60万 | $1.10亿 | -4.32% |
| 652 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 561 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 568 |
CRDOBCRDOB
|
$154.26 | $169.70 | $151.88 | $23.81万 | — | -6.11% |
| 363 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Katana - 数字货币市值
Pepe - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Uniswap - 比特币行情
Aave - BTC行情
Ripple USD - BTC行情
Curve DAO - 币种排行
Starknet - 数字货币市值
Zama - 数字货币市值
Pyth Network - BTC行情
LayerZero - 加密货币行情
Particle - 加密货币行情
Ondo - 加密货币行情
Bonk - 以太坊ETH价格
Ripple USD - 加密货币行情
United Stables - 比特币
Gram - BTC行情
Internet - 比特币行情
Ether.fi - 比特币行情
达世币 - 加密货币行情
Nillion - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Ethena - 比特币行情
Caldera - 比特币行情
Render - BTC行情
牛来 - 币种排行
Curve DAO - 比特币
Avalanche - BTC行情
Aptos - 币种排行
Plasma - BTC行情
Starknet - 币种排行
Bittensor - 币种排行
Internet - 数字货币市值
United Stables - 加密货币行情
Aster - 比特币
Celestia - 以太坊ETH价格
Caldera - BTC行情
Arbitrum - BTC行情
LayerZero - 币种排行
比特现金 - BTC行情