24H 最高$0.07036
24H 最低$0.0684
今日开盘$0.06988
24H 成交量$71.73万
流通市值$7,553.64万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
SPELLSpell
|
$0.0000806 | $0.0000809 | $0.0000782 | $6.54万 | $1,358.75万 | 3.07% |
| 342 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$967.37 | $972.29 | $912.13 | $1,240.64万 | $6,900.74万 | 4.23% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 406 |
GLWBGLWB
|
$128.99 | $132.67 | $121.75 | $33.70万 | — | -2.17% |
| 55 |
NILNillion
|
$0.0831 | $0.0968 | $0.08227 | $782.54万 | $4,753.53万 | -12.14% |
| 195 |
DEXEDeXe
|
$1.624 | $1.64 | $1.58 | $99.22万 | $5,647.08万 | 2.20% |
| 575 |
ASTRAstar
|
$0.006485 | $0.00654 | $0.006149 | $13.80万 | $5,472.46万 | 5.02% |
| 168 |
SAGASaga
|
$0.01848 | $0.01877 | $0.01801 | $127.17万 | $751.27万 | 1.82% |
| 390 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00204 | $35.69万 | $805.71万 | 6.83% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 189 |
WBTCWBTC
|
$81298.35 | $8.16万 | $7.97万 | $106.73万 | — | 1.93% |
| 413 |
SUPERSuperVerse
|
$0.1802 | $0.182 | $0.176 | $32.78万 | $1.18亿 | 1.81% |
| 612 |
GLMGolem
|
$0.1102 | $0.1112 | $0.1078 | $10.96万 | $1.10亿 | 2.04% |
| 604 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 455 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 621 |
CRDOBCRDOB
|
$172.71 | $173.68 | $155.06 | $10.53万 | — | 7.70% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Gram - 比特币行情
Worldcoin - 币种排行
Nillion - BTC行情
波场 - 币种排行
Pepe - 加密货币行情
StraitsX XUSD - 币种排行
Artificial - 币种排行
Quant - 加密货币行情
Bittensor - 比特币行情
Solana - 数字货币市值
牛来 - 数字货币市值
PancakeSwap - 比特币行情
比特现金 - 数字货币市值
USD1 - 币种排行
Aave - 比特币
Haedal - 以太坊ETH价格
Caldera - 加密货币行情
Pump.fun - 加密货币行情
Gitcoin - 数字货币市值
NEAR Protocol - 比特币
RWUSD - 比特币行情
Optimism - 数字货币市值
StraitsX XUSD - 加密货币行情
波场 - 比特币
达世币 - 以太坊ETH价格
Aptos - 比特币
Artificial Inu - 币种排行
比特币 - 加密货币行情
Tokamak - 加密货币行情
Hyperliquid - 数字货币市值
Haedal - 加密货币行情
Polkadot - 比特币
Internet - 比特币行情
Artificial Inu - 比特币行情
Celo - 比特币行情
NEAR Protocol - BTC行情
Aave - 数字货币市值
比特币 - BTC行情
Ethena - 加密货币行情
Bubblemaps - 加密货币行情