IREN Limited (bStocks Tokenize
IRENB · 美元计价
$27.93
9.40%
≈ ￥184.338
($2.40)
更新于 2026-10-28 14:05:02
24H 最高$28.00
24H 最低$25.15
今日开盘$25.53
24H 成交量$36.64万
流通市值$383.06万
24H 涨跌额($2.40)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
SPELLSpell
|
$0.0000803 | $0.0000808 | $0.0000775 | $7.56万 | $1,358.75万 | 2.42% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$968.37 | $969.97 | $906.06 | $1,237.39万 | $6,900.74万 | 5.87% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 331 |
GLWBGLWB
|
$128.1 | $136.09 | $121.75 | $44.85万 | — | 0.87% |
| 20 |
NILNillion
|
$0.08457 | $0.13968 | $0.08227 | $2,501.89万 | $4,753.53万 | -4.69% |
| 189 |
DEXEDeXe
|
$1.622 | $1.64 | $1.57 | $98.40万 | $5,647.08万 | 2.59% |
| 570 |
ASTRAstar
|
$0.006248 | $0.006321 | $0.006092 | $15.02万 | $5,472.46万 | 0.02% |
| 156 |
SAGASaga
|
$0.01852 | $0.01877 | $0.01786 | $134.25万 | $751.27万 | 3.35% |
| 404 |
GUNGunz
|
$0.00217 | $0.00219 | $0.00203 | $33.90万 | $805.71万 | 5.85% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 217 |
WBTCWBTC
|
$80750.41 | $8.12万 | $7.94万 | $82.70万 | — | 1.22% |
| 385 |
SUPERSuperVerse
|
$0.1789 | $0.182 | $0.1748 | $35.98万 | $1.18亿 | 1.07% |
| 604 |
GLMGolem
|
$0.1105 | $0.1112 | $0.1072 | $11.82万 | $1.10亿 | 1.56% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 586 |
CRDOBCRDOB
|
$171.23 | $172.37 | $155.06 | $13.62万 | — | 9.86% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Pepe - BTC行情
Bittensor - BTC行情
Ripple USD - 币种排行
Polkadot - 币种排行
Uniswap - 币种排行
Bubblemaps - 币种排行
Worldcoin - 数字货币市值
Synapse - BTC行情
Hyperliquid - 币种排行
Ripple USD - 数字货币市值
Official Trump - 币种排行
BFUSD - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Hedera - 币种排行
Haedal - 数字货币市值
Worldcoin - 比特币行情
Ethena - 币种排行
Internet - 以太坊ETH价格
Vana - 以太坊ETH价格
Initia - 数字货币市值
Initia - 数字货币市值
Pepe - 加密货币行情
以太坊 - 数字货币市值
以太坊 - 以太坊ETH价格
First Digital - 比特币行情
Bubblemaps - 加密货币行情
Uniswap - 以太坊ETH价格
Brevis - 比特币
First Digital - BTC行情
MarsCoin - 币种排行
Tree - BTC行情
莱特币 - 比特币行情
Bittensor - 币种排行
艾达币 - 比特币行情
Huma Finance - 比特币
MegaETH - 比特币行情
Internet - BTC行情
Chainlink - 比特币
Ether.fi - 比特币行情
恒星币 - BTC行情