24H 最高$0.0428
24H 最低$0.0397
今日开盘$0.0428
24H 成交量$47.07万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
SPELLSpell
|
$0.000078 | $0.0000811 | $0.0000776 | $10.16万 | $1,374.48万 | -3.47% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$949.68 | $990.50 | $941.42 | $1,825.93万 | $7,148.44万 | -1.58% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$126.6 | $133.69 | $125.61 | $38.97万 | $197.01万 | -1.46% |
| 73 |
NILNillion
|
$0.07398 | $0.08592 | $0.07323 | $596.41万 | $4,008.45万 | -11.96% |
| 231 |
DEXEDeXe
|
$1.595 | $1.64 | $1.59 | $80.22万 | $5,770.50万 | -2.45% |
| 512 |
ASTRAstar
|
$0.006094 | $0.00654 | $0.006084 | $21.42万 | $5,553.35万 | -3.45% |
| 197 |
SAGASaga
|
$0.01793 | $0.01891 | $0.01781 | $108.51万 | $774.08万 | -3.91% |
| 229 |
GUNGunz
|
$0.0021 | $0.00229 | $0.0021 | $80.52万 | $853.76万 | -2.78% |
| 587 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 570 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 144 |
WBTCWBTC
|
$79678.32 | $8.17万 | $7.96万 | $169.74万 | — | -1.71% |
| 307 |
SUPERSuperVerse
|
$0.1745 | $0.1879 | $0.1743 | $56.67万 | $1.19亿 | -3.16% |
| 643 |
GLMGolem
|
$0.1061 | $0.111 | $0.106 | $9.38万 | $1.10亿 | -4.07% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 472 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 506 |
CRDOBCRDOB
|
$164.58 | $175.24 | $162.72 | $21.74万 | — | -4.23% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Shiba Inu - 比特币
USD1 - 币种排行
Hedera - 比特币
以太坊 - 加密货币行情
Aster - BTC行情
Pump.fun - 数字货币市值
Starknet - 比特币行情
NEAR Protocol - 数字货币市值
Uniswap - 加密货币行情
Pepe - 加密货币行情
Internet - 加密货币行情
币安币 - BTC行情
达世币 - BTC行情
Official Trump - 加密货币行情
币安币 - 加密货币行情
Pudgy Penguins - 加密货币行情
Filecoin - 以太坊ETH价格
Internet - 数字货币市值
Arbitrum - 比特币行情
USD.AI - 比特币行情
达世币 - 数字货币市值
PAX Gold - 加密货币行情
Plasma - BTC行情
Arbitrum - 以太坊ETH价格
Celo - 比特币行情
United Stables - 比特币
Raydium - 以太坊ETH价格
Initia - 数字货币市值
StraitsX XUSD - 数字货币市值
Solana - 比特币
Renzo - BTC行情
Polkadot - 比特币
First Digital - BTC行情
狗币 - 币种排行
Ripple USD - BTC行情
恒星币 - BTC行情
Gitcoin - 币种排行
Lorenzo - BTC行情
Gram - 加密货币行情
Celestia - BTC行情