24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1494
24H 成交量$150.55万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
SPELLSpell
|
$0.0000791 | $0.0000809 | $0.0000786 | $6.79万 | $1,355.50万 | -0.75% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$968.47 | $980.47 | $923.54 | $1,373.22万 | $7,100.59万 | 3.68% |
| 223 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 501 |
GLWBCorning (bStocks Tokenized Sto
|
$131.15 | $131.89 | $125.06 | $19.09万 | $187.13万 | 2.93% |
| 59 |
NILNillion
|
$0.07946 | $0.09587 | $0.0793 | $628.57万 | $4,163.87万 | -14.56% |
| 208 |
DEXEDeXe
|
$1.608 | $1.64 | $1.60 | $88.73万 | $5,665.72万 | 0.44% |
| 542 |
ASTRAstar
|
$0.006306 | $0.00654 | $0.0062 | $15.92万 | $5,577.28万 | 1.04% |
| 178 |
SAGASaga
|
$0.01828 | $0.01877 | $0.01821 | $114.25万 | $766.15万 | -0.11% |
| 350 |
GUNGunz
|
$0.00216 | $0.00223 | $0.0021 | $41.47万 | $825.27万 | 2.37% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 535 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 170 |
WBTCWBTC
|
$80600.51 | $8.16万 | $8.02万 | $123.68万 | — | 0.09% |
| 432 |
SUPERSuperVerse
|
$0.1769 | $0.1817 | $0.1751 | $28.75万 | $1.16亿 | -1.50% |
| 629 |
GLMGolem
|
$0.1086 | $0.1112 | $0.1083 | $9.23万 | $1.09亿 | -0.91% |
| 597 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 586 |
CRDOBCRDOB
|
$168.96 | $175.02 | $165.72 | $12.11万 | — | 1.83% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Pump.fun - BTC行情
Vana - 数字货币市值
Katana - 加密货币行情
比特币
Celestia - 比特币行情
Haedal - 比特币
大零币 - 以太坊ETH价格
Solv Protocol - 比特币
Tether Gold - BTC行情
Pump.fun - 加密货币行情
NFP - 比特币行情
Raydium - 比特币行情
Gitcoin - 比特币
MarsCoin - BTC行情
达世币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Internet - 加密货币行情
Worldcoin - BTC行情
Celo - 加密货币行情
QQQB - 比特币
Pump.fun - 币种排行
Pudgy Penguins - 比特币
Solana - BTC行情
MyShell - 加密货币行情
QQQB - BTC行情
Aster - BTC行情
Quant - 数字货币市值
RWUSD - 加密货币行情
比特现金 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Ethena - 加密货币行情
瑞波币 - 比特币行情
Nillion - 加密货币行情
QQQB - 加密货币行情
Internet - 比特币
牛来 - 加密货币行情
Bittensor - 币种排行
Polkadot - 数字货币市值
Ripple USD - 比特币
Hyperliquid - 加密货币行情