24H 最高$0.467
24H 最低$0.36
今日开盘$0.38
24H 成交量$86.01万
流通市值—
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SPELLSpell
|
$0.0000751 | $0.000081 | $0.0000717 | $19.11万 | $1,377.24万 | -4.82% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$909.92 | $971.18 | $887.21 | $1,463.30万 | $6,568.21万 | -4.73% |
| 319 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 528 |
GLWBCorning (bStocks Tokenized Sto
|
$123.04 | $132.60 | $120.68 | $31.38万 | $190.45万 | -3.85% |
| 99 |
NILNillion
|
$0.07128 | $0.07789 | $0.0636 | $564.12万 | $4,060.16万 | -5.24% |
| 198 |
DEXEDeXe
|
$1.486 | $1.62 | $1.42 | $182.75万 | $5,697.62万 | -7.64% |
| 551 |
ASTRAstar
|
$0.005942 | $0.006352 | $0.005724 | $28.12万 | $5,558.04万 | -3.68% |
| 167 |
SAGASaga
|
$0.01714 | $0.01879 | $0.01564 | $224.62万 | $777.06万 | -5.62% |
| 269 |
GUNGunz
|
$0.001927 | $0.0022 | $0.001802 | $104.57万 | $844.46万 | -9.45% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 625 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 119 |
WBTCWBTC
|
$78491.21 | $8.18万 | $7.64万 | $408.80万 | — | -2.14% |
| 150 |
SUPERSuperVerse
|
$0.1527 | $0.1853 | $0.135 | $258.56万 | $1.19亿 | -13.39% |
| 531 |
GLMGolem
|
$0.1036 | $0.1112 | $0.0992 | $30.80万 | $1.10亿 | -3.27% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 570 |
CRDOBCRDOB
|
$155.94 | $169.70 | $151.88 | $23.87万 | — | -6.48% |
| 370 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Artificial - BTC行情
莱特币 - 比特币行情
NEAR Protocol - 加密货币行情
Bittensor - 数字货币市值
Arbitrum - 比特币
Worldcoin - 加密货币行情
Ondo - 比特币
Particle - 以太坊ETH价格
Starknet - 比特币行情
Ethena - BTC行情
Render - BTC行情
NEAR Protocol - 币种排行
Curve DAO - 以太坊ETH价格
Lido DAO - 币种排行
Aptos - 比特币行情
Ethena - 币种排行
Aptos - 比特币
狗币 - 数字货币市值
Gram - 加密货币行情
Official Trump - 加密货币行情
Gitcoin - 币种排行
Worldcoin - 以太坊ETH价格
Injective - BTC行情
Caldera - 比特币行情
BFUSD - 比特币行情
Sei - 数字货币市值
以太坊 - BTC行情
比特现金 - 比特币行情
Tokamak - BTC行情
Pudgy Penguins - 币种排行
Hyperliquid - BTC行情
恒星币 - 比特币行情
RWUSD - 以太坊ETH价格
艾达币 - 币种排行
Uniswap - 比特币行情
Initia - 比特币
THORChain - 币种排行
NEAR Protocol - 比特币行情
Solana - 币种排行
Arbitrum - 以太坊ETH价格