24H 最高$1.20
24H 最低$1.17
今日开盘$1.175
24H 成交量$23.58万
流通市值$7,655.55万
24H 涨跌额($0.01)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
SPELLSpell
|
$0.0000792 | $0.0000809 | $0.0000786 | $7.34万 | $1,358.75万 | -0.63% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$971.67 | $980.47 | $923.54 | $1,309.73万 | $6,900.74万 | 4.48% |
| 226 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 494 |
GLWBGLWB
|
$130.15 | $131.26 | $125.06 | $20.40万 | — | 2.12% |
| 60 |
NILNillion
|
$0.0812 | $0.09587 | $0.08075 | $644.40万 | $4,753.53万 | -12.23% |
| 199 |
DEXEDeXe
|
$1.609 | $1.64 | $1.58 | $94.67万 | $5,647.08万 | -0.06% |
| 542 |
ASTRAstar
|
$0.006349 | $0.00654 | $0.0062 | $15.90万 | $5,472.46万 | 1.89% |
| 179 |
SAGASaga
|
$0.01841 | $0.01877 | $0.01818 | $113.65万 | $751.27万 | 0.66% |
| 343 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00209 | $43.11万 | $805.71万 | 1.91% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 536 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 171 |
WBTCWBTC
|
$80403.62 | $8.16万 | $8.03万 | $123.08万 | — | -0.14% |
| 420 |
SUPERSuperVerse
|
$0.1768 | $0.1817 | $0.1751 | $30.76万 | $1.18亿 | -2.16% |
| 621 |
GLMGolem
|
$0.109 | $0.1112 | $0.1087 | $10.41万 | $1.10亿 | -1.09% |
| 600 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 578 |
CRDOBCRDOB
|
$169.4 | $175.02 | $163.06 | $13.01万 | — | 3.88% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
USD1 - 数字货币市值
USDC - 加密货币行情
Aerodrome - 数字货币市值
Ethena - 比特币行情
MyShell - 比特币行情
USDC - 加密货币行情
Aster - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
恒星币 - 加密货币行情
Celestia - 比特币行情
Celo - 加密货币行情
Official Trump - 数字货币市值
达世币 - 币种排行
Renzo - 币种排行
Midnight - 比特币
Hedera - 加密货币行情
Haedal - 币种排行
Hyperliquid - 币种排行
MarsCoin - 比特币
莱特币 - BTC行情
Bubblemaps - 以太坊ETH价格
Solana - 比特币
Artificial - 币种排行
Worldcoin - 比特币行情
Internet - 比特币
MarsCoin - 币种排行
Aster - 加密货币行情
Gram - 数字货币市值
LayerZero - BTC行情
EUR - 比特币行情
USDC - 比特币
Artificial Inu - 加密货币行情
Huma Finance - 加密货币行情
Filecoin - 加密货币行情
NFP - 以太坊ETH价格
Raydium - 比特币
NFP - BTC行情
Tokamak - 比特币行情
LayerZero - 比特币行情