24H 最高$0.00375
24H 最低$0.00363
今日开盘$0.0037
24H 成交量$18.68万
流通市值$2,650.61万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $8.48万 | $1,355.50万 | 0.38% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$964.65 | $990.50 | $926.12 | $1,830.53万 | $7,100.59万 | 3.96% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 383 |
GLWBCorning (bStocks Tokenized Sto
|
$129.69 | $133.69 | $125.43 | $37.67万 | $187.13万 | 3.00% |
| 66 |
NILNillion
|
$0.07872 | $0.09261 | $0.0782 | $618.55万 | $4,163.87万 | -14.06% |
| 235 |
DEXEDeXe
|
$1.623 | $1.64 | $1.60 | $79.78万 | $5,665.72万 | 0.00% |
| 532 |
ASTRAstar
|
$0.00631 | $0.00654 | $0.006224 | $18.08万 | $5,577.28万 | 0.54% |
| 191 |
SAGASaga
|
$0.01856 | $0.01891 | $0.01818 | $110.87万 | $766.15万 | -0.05% |
| 230 |
GUNGunz
|
$0.00219 | $0.00229 | $0.00212 | $80.31万 | $825.27万 | 2.82% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 555 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 143 |
WBTCWBTC
|
$81119.8 | $8.17万 | $8.02万 | $167.97万 | — | 0.39% |
| 334 |
SUPERSuperVerse
|
$0.1814 | $0.1879 | $0.1751 | $47.96万 | $1.16亿 | 1.17% |
| 631 |
GLMGolem
|
$0.1094 | $0.1112 | $0.1082 | $10.03万 | $1.09亿 | -1.44% |
| 616 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 503 |
CRDOBCRDOB
|
$169.43 | $175.24 | $166.21 | $21.26万 | — | 1.25% |
| 274 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
以太坊 - 比特币行情
Ethena - 比特币行情
Plasma - 比特币
StraitsX XUSD - 加密货币行情
Polkadot - 数字货币市值
Renzo - 比特币
Huma Finance - 加密货币行情
NEAR Protocol - 比特币
MegaETH - 比特币
Blur - 币种排行
MarsCoin - 比特币
StraitsX XUSD - 数字货币市值
Zama - 比特币
Nillion - 比特币行情
Ondo - 比特币行情
Chainlink - 加密货币行情
USD.AI - 加密货币行情
Arbitrum - 加密货币行情
Uniswap - 加密货币行情
大零币 - 币种排行
Bubblemaps - 比特币
狗币 - 以太坊ETH价格
RWUSD - BTC行情
Nillion - 比特币
Tokamak - 以太坊ETH价格
Hyperliquid - BTC行情
比特币 - 币种排行
Optimism - 以太坊ETH价格
First Digital - 比特币
EUR - BTC行情
United Stables - 币种排行
Filecoin - 币种排行
Bubblemaps - 数字货币市值
EUR - 加密货币行情
以太坊 - 数字货币市值
Artificial - 加密货币行情
Bittensor - BTC行情
牛来 - 比特币行情
Sui - BTC行情
Bittensor - BTC行情