24H 最高$7.09
24H 最低$6.55
今日开盘$6.7
24H 成交量$7.44万
流通市值—
24H 涨跌额($0.23)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
SPELLSpell
|
$0.0000791 | $0.0000809 | $0.0000786 | $7.28万 | $1,358.75万 | 0.25% |
| 345 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$977.76 | $980.47 | $913.56 | $1,264.71万 | $6,900.74万 | 5.74% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 485 |
GLWBGLWB
|
$126.61 | $129.81 | $122.71 | $21.65万 | — | 2.45% |
| 59 |
NILNillion
|
$0.08352 | $0.09587 | $0.08161 | $703.70万 | $4,753.53万 | -9.64% |
| 199 |
DEXEDeXe
|
$1.61 | $1.64 | $1.58 | $99.39万 | $5,647.08万 | 1.00% |
| 561 |
ASTRAstar
|
$0.006462 | $0.00654 | $0.006178 | $14.60万 | $5,472.46万 | 3.96% |
| 170 |
SAGASaga
|
$0.01842 | $0.01877 | $0.01816 | $124.58万 | $751.27万 | 0.88% |
| 348 |
GUNGunz
|
$0.00216 | $0.00223 | $0.00207 | $41.42万 | $805.71万 | 4.35% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 541 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 190 |
WBTCWBTC
|
$80653.15 | $8.16万 | $7.97万 | $103.80万 | — | 0.64% |
| 397 |
SUPERSuperVerse
|
$0.1771 | $0.182 | $0.1764 | $35.26万 | $1.18亿 | -0.67% |
| 610 |
GLMGolem
|
$0.1096 | $0.1112 | $0.108 | $11.23万 | $1.10亿 | 1.48% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 605 |
CRDOBCRDOB
|
$171.42 | $175.02 | $159.43 | $11.44万 | — | 6.70% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Nillion - 比特币
Pepe - 以太坊ETH价格
币安币 - 数字货币市值
Plume - 比特币行情
Initia - 加密货币行情
Nillion - 比特币
Gitcoin - BTC行情
USD1 - 加密货币行情
Injective - 数字货币市值
Ethena - 币种排行
达世币 - 比特币
莱特币 - BTC行情
Bubblemaps - 以太坊ETH价格
MegaETH - 比特币行情
Raydium - 比特币行情
Celo - 比特币行情
Raydium - 比特币行情
Chainlink - 加密货币行情
Blur - 比特币行情
Worldcoin - 比特币
Brevis - 加密货币行情
MarsCoin - 币种排行
Quant - 比特币行情
Haedal - 币种排行
Ethena - 数字货币市值
PAX Gold - BTC行情
StraitsX XUSD - 比特币行情
NEAR Protocol - 加密货币行情
Pepe - BTC行情
Tokamak - 币种排行
Aster - BTC行情
Celo - 比特币行情
Aerodrome - 比特币
Nillion - BTC行情
Starknet - 加密货币行情
比特现金 - 比特币
Ondo - BTC行情
Aave - BTC行情
Vana - 以太坊ETH价格
Zama - 比特币行情