24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
SPELLSpell
|
$0.0000779 | $0.0000811 | $0.0000776 | $10.14万 | $1,374.48万 | -3.59% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$945.91 | $990.50 | $941.42 | $1,828.12万 | $7,148.44万 | -1.75% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 380 |
GLWBCorning (bStocks Tokenized Sto
|
$126.23 | $133.69 | $125.61 | $38.85万 | $197.01万 | -1.47% |
| 73 |
NILNillion
|
$0.07458 | $0.08592 | $0.07323 | $597.30万 | $4,008.45万 | -11.16% |
| 230 |
DEXEDeXe
|
$1.591 | $1.64 | $1.59 | $81.23万 | $5,770.50万 | -2.87% |
| 512 |
ASTRAstar
|
$0.006087 | $0.00654 | $0.006084 | $21.40万 | $5,553.35万 | -3.69% |
| 196 |
SAGASaga
|
$0.01791 | $0.01891 | $0.01781 | $109.01万 | $774.08万 | -4.02% |
| 233 |
GUNGunz
|
$0.0021 | $0.00229 | $0.0021 | $80.53万 | $853.76万 | -2.78% |
| 587 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 569 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 144 |
WBTCWBTC
|
$79679.46 | $8.17万 | $7.96万 | $169.57万 | — | -1.71% |
| 308 |
SUPERSuperVerse
|
$0.1743 | $0.1879 | $0.1743 | $56.71万 | $1.19亿 | -3.11% |
| 642 |
GLMGolem
|
$0.1061 | $0.111 | $0.106 | $9.61万 | $1.10亿 | -4.07% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 505 |
CRDOBCRDOB
|
$163.88 | $175.24 | $162.72 | $21.78万 | — | -4.61% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Arbitrum - 比特币行情
USDC - 数字货币市值
瑞波币 - 加密货币行情
Gitcoin - 比特币行情
莱特币 - 加密货币行情
Zama - 数字货币市值
狗币 - 数字货币市值
币安币 - 比特币行情
PAX Gold - 币种排行
NEAR Protocol - 数字货币市值
Tutorial - 以太坊ETH价格
Lorenzo - 比特币行情
Artificial Inu - 数字货币市值
PAX Gold - 数字货币市值
比特币 - 比特币行情
恒星币 - 比特币
QQQB - BTC行情
USD1 - BTC行情
Haedal - 数字货币市值
Chainlink - 数字货币市值
MegaETH - 比特币
RWUSD - 加密货币行情
恒星币 - 比特币行情
莱特币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Lorenzo - 以太坊ETH价格
BFUSD - 比特币
达世币 - 数字货币市值
Lorenzo - 加密货币行情
Plume - 以太坊ETH价格
QQQB - 数字货币市值
Midnight - 币种排行
比特现金 - 币种排行
Injective - BTC行情
Renzo - 币种排行
Bittensor - 比特币行情
MegaETH - 加密货币行情
Quant - BTC行情
瑞波币 - 比特币行情
莱特币 - 加密货币行情