24H 最高$0.02677
24H 最低$0.02538
今日开盘$0.0257
24H 成交量$30.72万
流通市值$4,457.30万
24H 涨跌额($0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
SPELLSpell
|
$0.0000808 | $0.0000808 | $0.0000775 | $7.40万 | $1,358.75万 | 3.46% |
| 349 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$963.99 | $972.29 | $912.13 | $1,298.58万 | $6,900.74万 | 4.80% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 348 |
GLWBGLWB
|
$128.45 | $136.09 | $121.75 | $42.63万 | — | 0.75% |
| 44 |
NILNillion
|
$0.08339 | $0.102 | $0.08227 | $954.89万 | $4,753.53万 | -15.41% |
| 198 |
DEXEDeXe
|
$1.629 | $1.64 | $1.57 | $96.83万 | $5,647.08万 | 2.71% |
| 618 |
ASTRAstar
|
$0.006354 | $0.006372 | $0.006092 | $10.59万 | $5,472.46万 | 3.20% |
| 167 |
SAGASaga
|
$0.01856 | $0.01877 | $0.01792 | $128.73万 | $751.27万 | 1.87% |
| 411 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $33.90万 | $805.71万 | 6.31% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 545 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 209 |
WBTCWBTC
|
$81385.57 | $8.16万 | $7.94万 | $90.15万 | — | 2.25% |
| 401 |
SUPERSuperVerse
|
$0.1809 | $0.182 | $0.1748 | $34.80万 | $1.18亿 | 2.49% |
| 606 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $11.47万 | $1.10亿 | 1.84% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 630 |
CRDOBCRDOB
|
$171.13 | $172.45 | $155.06 | $9.71万 | — | 8.50% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Animecoin - 加密货币行情
比特现金 - 比特币行情
MegaETH - 币种排行
Quant - BTC行情
Pump.fun - 比特币行情
艾达币 - 币种排行
Gitcoin - 数字货币市值
以太坊 - BTC行情
MegaETH - 比特币行情
Bittensor - BTC行情
Plume - 比特币行情
Tokamak - 币种排行
Tutorial - 比特币行情
Pump.fun - 加密货币行情
Haedal - 数字货币市值
Filecoin - 比特币
Gitcoin - 加密货币行情
Aerodrome - 比特币行情
波场 - 币种排行
Plasma - 比特币
瑞波币 - 比特币行情
United Stables - 比特币行情
Hyperliquid - 比特币行情
USDC - 比特币
United Stables - 数字货币市值
Vana - 加密货币行情
United Stables - 币种排行
Chainlink - 比特币行情
Aave - 比特币
狗币 - 比特币
Chainlink - 加密货币行情
Haedal - BTC行情
StraitsX XUSD - 数字货币市值
莱特币 - 比特币
比特币 - 比特币行情
Solana - 币种排行
Polkadot - 币种排行
Bittensor - 数字货币市值
Gitcoin - 币种排行